Market Cap Tk284.45T 0.13%
Volume 24h Tk13.63T -45.54%
BTC % 50.06% 0.36%
ETH % 16.68% -0.24%
Coins 27.845 +19
Exchanges 885
Last update 1 minute ago
GROK GROK

GROK (GROK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-25 2024 Tk0.0000012618 Tk0.0000012618 Tk0.0000013793 Tk0.0000013793 Tk39,189 -
Jun-24 2024 Tk0.0000013793 Tk0.0000013289 Tk0.0000013994 Tk0.0000013994 Tk13,883 -
Jun-23 2024 Tk0.0000013994 Tk0.0000013994 Tk0.000001416 Tk0.000001416 Tk581 -
Jun-22 2024 Tk0.000001416 Tk0.0000014047 Tk0.0000014512 Tk0.0000014047 Tk14,420 -
Jun-21 2024 Tk0.0000014047 Tk0.0000013886 Tk0.0000014047 Tk0.0000013886 Tk12,493 -
Jun-20 2024 Tk0.000001403 Tk0.0000013332 Tk0.000001403 Tk0.0000013457 Tk49,749 -
Jun-19 2024 Tk0.0000013457 Tk0.0000012951 Tk0.0000016769 Tk0.0000016769 Tk116,851 -
Jun-18 2024 Tk0.0000016769 Tk0.0000016769 Tk0.0000016769 Tk0.0000016769 - -
Jun-17 2024 Tk0.0000016769 Tk0.0000016769 Tk0.000001806 Tk0.000001806 Tk26,667 -
Jun-16 2024 Tk0.000001806 Tk0.0000017953 Tk0.0000018158 Tk0.0000018158 Tk10,822 -
Jun-15 2024 Tk0.0000018158 Tk0.0000018158 Tk0.0000018732 Tk0.0000018732 Tk533 -
Jun-14 2024 Tk0.0000018732 Tk0.0000013733 Tk0.0000022874 Tk0.0000013792 Tk299,765 -
Jun-13 2024 Tk0.0000013792 Tk0.0000013792 Tk0.0000015511 Tk0.0000015511 Tk8,601 -
Jun-12 2024 Tk0.0000015511 Tk0.000001393 Tk0.0000016379 Tk0.0000014495 Tk148,169 -
Jun-11 2024 Tk0.0000014495 Tk0.0000014322 Tk0.000001514 Tk0.000001514 Tk12,429 -

Historical and market price analysis of GROK (GROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 203 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53088 BDT.