시가총액 $2.33T
-0.34%
볼륨 24시간 $169.57B
-26.27%
BTC % 53.26%
-1.12%
ETH % 13.14%
2.96%
코인
28.814
+14
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000000055397379110664 | $0.0000000055397379110664 | $0.0000000055397379110664 | $0.0000000055397379110664 | - | - |
Sep-18 2024 | $0.0000000055397379110664 | $0.0000000055397379110664 | $0.0000000057951025467586 | $0.0000000057951025467586 | $13 | - |
Sep-17 2024 | $0.0000000057951025467586 | $0.0000000057951025467586 | $0.0000000057951025467586 | $0.0000000057951025467586 | - | - |
Sep-16 2024 | $0.0000000057951025467586 | $0.0000000057951025467586 | $0.0000000057951025467586 | $0.0000000057951025467586 | - | - |
Sep-15 2024 | $0.0000000057951025467586 | $0.0000000057951025467586 | $0.0000000060022176949449 | $0.0000000060022176949449 | $46 | - |
Sep-14 2024 | $0.0000000060022176949449 | $0.0000000051647206624825 | $0.0000000060022176949449 | $0.0000000051647206624825 | $369 | - |
Sep-13 2024 | $0.0000000051647206624825 | $0.0000000051647206624825 | $0.0000000051647206624825 | $0.0000000051647206624825 | - | - |
Sep-12 2024 | $0.0000000051647206624825 | $0.0000000046280459823727 | $0.0000000051647206624825 | $0.0000000046280459823727 | $148 | - |
Sep-11 2024 | $0.0000000046280459823727 | $0.0000000046280459823727 | $0.0000000047011515124721 | $0.000000004694791583671 | $20 | - |
Sep-10 2024 | $0.000000004694791583671 | $0.000000004694791583671 | $0.0000000047631332165095 | $0.0000000047495678790166 | $172 | - |
Sep-09 2024 | $0.0000000047495678790166 | $0.0000000047495678790166 | $0.0000000049775602672556 | $0.0000000049775602672556 | $113 | - |
Sep-08 2024 | $0.0000000049775602672556 | $0.0000000049073215380848 | $0.0000000049775602672556 | $0.0000000049073215380848 | $30 | - |
Sep-07 2024 | $0.0000000049073215380848 | $0.0000000046702456612463 | $0.0000000049146914793528 | $0.0000000049146914793528 | $47 | - |
Sep-06 2024 | $0.0000000049146914793528 | $0.0000000049146914793528 | $0.0000000051847677312385 | $0.0000000051847677312385 | $24 | - |
Sep-05 2024 | $0.0000000051847677312385 | $0.0000000051847677312385 | $0.0000000051847677312385 | $0.0000000051847677312385 | - | - |