Market Cap NZ$4.44T -2.84%
Volume 24h NZ$347.30B 29.43%
BTC % 50.28% 0.85%
ETH % 16.27% -0.55%
Coins 27.540 +25
Exchanges 885
Last update 32 Seconds ago
Grok 1.5 GROK 1.5

Grok 1.5 (GROK 1.5) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-06 2024 NZ$0.000000795 NZ$0.0000007931 NZ$0.0000008868 NZ$0.0000008868 NZ$8,019 -
Jun-05 2024 NZ$0.0000008868 NZ$0.0000008132 NZ$0.0000010074 NZ$0.0000008132 NZ$43,352 -
Jun-04 2024 NZ$0.0000008132 NZ$0.0000007316 NZ$0.0000009556 NZ$0.0000009556 NZ$22,629 -
Jun-03 2024 NZ$0.0000009556 NZ$0.0000008311 NZ$0.0000009556 NZ$0.0000008362 NZ$5,462 -
Jun-02 2024 NZ$0.0000008362 NZ$0.0000008362 NZ$0.0000008762 NZ$0.0000008671 NZ$4,645 -
Jun-01 2024 NZ$0.0000008671 NZ$0.0000008671 NZ$0.0000009788 NZ$0.0000009788 NZ$5,340 -
May-31 2024 NZ$0.0000009804 NZ$0.0000008966 NZ$0.0000010761 NZ$0.0000010761 NZ$13,564 -
May-30 2024 NZ$0.0000010761 NZ$0.0000010184 NZ$0.000001089 NZ$0.0000010184 NZ$809 -
May-29 2024 NZ$0.0000010184 NZ$0.0000009703 NZ$0.0000010184 NZ$0.0000009703 NZ$10,377 -
May-28 2024 NZ$0.0000009839 NZ$0.000000909 NZ$0.0000011437 NZ$0.0000011437 NZ$14,426 -
May-27 2024 NZ$0.0000011437 NZ$0.0000010903 NZ$0.0000011607 NZ$0.0000010903 NZ$4,908 -
May-26 2024 NZ$0.0000010903 NZ$0.0000010808 NZ$0.0000012385 NZ$0.0000011792 NZ$11,839 -
May-25 2024 NZ$0.0000011792 NZ$0.0000009752 NZ$0.0000012843 NZ$0.0000010437 NZ$17,795 -
May-24 2024 NZ$0.00000097 NZ$0.0000007792 NZ$0.0000010125 NZ$0.0000008851 NZ$30,409 -
May-23 2024 NZ$0.0000008851 NZ$0.0000008772 NZ$0.0000009153 NZ$0.0000008819 NZ$5,071 -

Historical and market price analysis of Grok 1.5 (GROK 1.5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 81 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63106 NZD.