Market Cap Tk291.00T -1.7%
Volume 24h Tk15.91T 3.46%
BTC % 50.57% -0.39%
ETH % 17.12% 0.7%
Coins 27.784 +15
Exchanges 885
Last update 46 Seconds ago
Grok 1.5 GROK 1.5

Grok 1.5 (GROK 1.5) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-20 2024 Tk0.00010376 Tk0.00009264 Tk0.00010376 Tk0.00009683 Tk1,089,405 -
Jun-19 2024 Tk0.00009843 Tk0.00006576 Tk0.00010697 Tk0.00007561 Tk9,573,606 -
Jun-18 2024 Tk0.00005286 Tk0.00004885 Tk0.00006041 Tk0.00006041 Tk892,790 -
Jun-17 2024 Tk0.00006041 Tk0.0000559 Tk0.00006263 Tk0.0000559 Tk568,157 -
Jun-16 2024 Tk0.0000559 Tk0.00005111 Tk0.00006016 Tk0.00006016 Tk808,066 -
Jun-15 2024 Tk0.00006145 Tk0.00005185 Tk0.00006442 Tk0.00005185 Tk613,016 -
Jun-14 2024 Tk0.00005185 Tk0.00005185 Tk0.00006445 Tk0.00005764 Tk1,202,765 -
Jun-13 2024 Tk0.00005896 Tk0.0000564 Tk0.00005948 Tk0.00005647 Tk429,633 -
Jun-12 2024 Tk0.00005914 Tk0.00004797 Tk0.00006237 Tk0.00004797 Tk754,801 -
Jun-11 2024 Tk0.00004797 Tk0.00004782 Tk0.00005193 Tk0.00005193 Tk172,638 -
Jun-10 2024 Tk0.00005302 Tk0.00004546 Tk0.00005662 Tk0.00004555 Tk1,546,438 -
Jun-09 2024 Tk0.00004555 Tk0.0000439 Tk0.00005152 Tk0.00004863 Tk803,303 -
Jun-08 2024 Tk0.00004863 Tk0.00004693 Tk0.00005279 Tk0.00004987 Tk634,661 -
Jun-07 2024 Tk0.00004956 Tk0.0000493 Tk0.00005739 Tk0.00005726 Tk795,989 -
Jun-06 2024 Tk0.00005726 Tk0.00005712 Tk0.00006387 Tk0.00006387 Tk577,556 -

Historical and market price analysis of Grok 1.5 (GROK 1.5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 95 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.47524 BDT.