Market Cap MX$46.56T 0.22%
Volume 24h MX$3.21T -10.11%
BTC % 50.9% -1%
ETH % 17.12% 2.39%
Coins 27.746 +32
Exchanges 885
Last update 0 Seconds ago
Grok 1.5 GROK 1.5

Grok 1.5 (GROK 1.5) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-18 2024 MX$0.0000082986 MX$0.0000076691 MX$0.0000094823 MX$0.0000094823 MX$140,136 -
Jun-17 2024 MX$0.0000094823 MX$0.000008775 MX$0.0000098307 MX$0.000008775 MX$89,180 -
Jun-16 2024 MX$0.000008775 MX$0.0000080238 MX$0.0000094439 MX$0.0000094439 MX$126,838 -
Jun-15 2024 MX$0.0000096465 MX$0.00000814 MX$0.00001011 MX$0.00000814 MX$96,222 -
Jun-14 2024 MX$0.00000814 MX$0.00000814 MX$0.00001011 MX$0.0000090484 MX$188,791 -
Jun-13 2024 MX$0.0000092558 MX$0.0000088532 MX$0.0000093368 MX$0.0000088642 MX$67,437 -
Jun-12 2024 MX$0.0000092833 MX$0.0000075296 MX$0.0000097911 MX$0.0000075296 MX$118,477 -
Jun-11 2024 MX$0.0000075296 MX$0.0000075072 MX$0.0000081524 MX$0.0000081524 MX$27,098 -
Jun-10 2024 MX$0.0000083232 MX$0.0000071363 MX$0.0000088879 MX$0.0000071503 MX$242,735 -
Jun-09 2024 MX$0.0000071503 MX$0.0000068913 MX$0.0000080879 MX$0.0000076346 MX$126,090 -
Jun-08 2024 MX$0.0000076346 MX$0.0000073676 MX$0.0000082874 MX$0.0000078291 MX$99,619 -
Jun-07 2024 MX$0.0000077804 MX$0.0000077398 MX$0.0000090084 MX$0.0000089882 MX$124,942 -
Jun-06 2024 MX$0.0000089882 MX$0.0000089666 MX$0.00001002 MX$0.00001002 MX$90,656 -
Jun-05 2024 MX$0.00001002 MX$0.0000091937 MX$0.00001138 MX$0.0000091937 MX$490,102 -
Jun-04 2024 MX$0.0000091937 MX$0.0000082712 MX$0.0000108 MX$0.0000108 MX$255,825 -

Historical and market price analysis of Grok 1.5 (GROK 1.5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 93 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43942 MXN.