Market Cap Bs.102.23T -0.47%
Volume 24h Bs.5.48T -13.64%
BTC % 49.97% 0.5%
ETH % 16.32% -0.91%
Coins 27.518 +29
Exchanges 885
Last update 54 Seconds ago
Grok 1.5 GROK 1.5

Grok 1.5 (GROK 1.5) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-06 2024 Bs.0.00001776 Bs.0.00001772 Bs.0.00001981 Bs.0.00001981 Bs.179,167 -
Jun-05 2024 Bs.0.00001981 Bs.0.00001817 Bs.0.00002251 Bs.0.00001817 Bs.968,614 -
Jun-04 2024 Bs.0.00001817 Bs.0.00001634 Bs.0.00002135 Bs.0.00002135 Bs.505,600 -
Jun-03 2024 Bs.0.00002135 Bs.0.00001857 Bs.0.00002135 Bs.0.00001868 Bs.122,037 -
Jun-02 2024 Bs.0.00001868 Bs.0.00001868 Bs.0.00001957 Bs.0.00001937 Bs.103,790 -
Jun-01 2024 Bs.0.00001937 Bs.0.00001937 Bs.0.00002187 Bs.0.00002187 Bs.119,310 -
May-31 2024 Bs.0.0000219 Bs.0.00002003 Bs.0.00002404 Bs.0.00002404 Bs.303,065 -
May-30 2024 Bs.0.00002404 Bs.0.00002275 Bs.0.00002433 Bs.0.00002275 Bs.18,070 -
May-29 2024 Bs.0.00002275 Bs.0.00002168 Bs.0.00002275 Bs.0.00002168 Bs.231,862 -
May-28 2024 Bs.0.00002198 Bs.0.00002031 Bs.0.00002555 Bs.0.00002555 Bs.322,323 -
May-27 2024 Bs.0.00002555 Bs.0.00002436 Bs.0.00002593 Bs.0.00002436 Bs.109,664 -
May-26 2024 Bs.0.00002436 Bs.0.00002414 Bs.0.00002767 Bs.0.00002634 Bs.264,522 -
May-25 2024 Bs.0.00002634 Bs.0.00002179 Bs.0.00002869 Bs.0.00002332 Bs.397,605 -
May-24 2024 Bs.0.00002167 Bs.0.00001741 Bs.0.00002262 Bs.0.00001977 Bs.679,434 -
May-23 2024 Bs.0.00001977 Bs.0.00001959 Bs.0.00002045 Bs.0.0000197 Bs.113,311 -

Historical and market price analysis of Grok 1.5 (GROK 1.5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 81 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.44279 VES.