Cap Mercado NZ$4.16T
3.07%
Volumen 24h NZ$244.01B
-12.48%
BTC % 51.66%
-0.5%
ETH % 14.55%
2.06%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.0000009982 | NZ$0.0000007129 | NZ$0.000000999 | NZ$0.0000007129 | NZ$23,498 | - |
May-15 2024 | NZ$0.0000007693 | NZ$0.0000007565 | NZ$0.0000008313 | NZ$0.0000007565 | NZ$12,924 | - |
May-14 2024 | NZ$0.0000007922 | NZ$0.0000007922 | NZ$0.00000106 | NZ$0.0000010558 | NZ$20,339 | - |
May-13 2024 | NZ$0.0000010558 | NZ$0.0000009749 | NZ$0.0000010695 | NZ$0.0000010695 | NZ$17,488 | - |
May-12 2024 | NZ$0.0000010698 | NZ$0.0000010319 | NZ$0.0000011293 | NZ$0.0000010959 | NZ$9,191 | - |
May-11 2024 | NZ$0.0000010959 | NZ$0.0000010456 | NZ$0.0000012148 | NZ$0.0000012148 | NZ$19,570 | - |
May-10 2024 | NZ$0.0000012313 | NZ$0.0000011655 | NZ$0.000001419 | NZ$0.0000013298 | NZ$29,938 | - |
May-09 2024 | NZ$0.0000013078 | NZ$0.0000013078 | NZ$0.0000014608 | NZ$0.0000014307 | NZ$10,692 | - |
May-08 2024 | NZ$0.0000014307 | NZ$0.0000013152 | NZ$0.0000014941 | NZ$0.0000013152 | NZ$20,455 | - |
May-07 2024 | NZ$0.0000013415 | NZ$0.0000013415 | NZ$0.00000157 | NZ$0.0000014384 | NZ$45,128 | - |
May-06 2024 | NZ$0.0000015047 | NZ$0.0000013366 | NZ$0.0000016686 | NZ$0.0000014411 | NZ$40,673 | - |
May-05 2024 | NZ$0.0000014411 | NZ$0.0000014411 | NZ$0.0000016578 | NZ$0.0000015777 | NZ$13,557 | - |
May-04 2024 | NZ$0.0000015777 | NZ$0.0000014484 | NZ$0.0000016515 | NZ$0.0000015021 | NZ$14,588 | - |
May-03 2024 | NZ$0.0000014905 | NZ$0.000001291 | NZ$0.0000014905 | NZ$0.0000014092 | NZ$16,194 | - |
May-02 2024 | NZ$0.0000014092 | NZ$0.0000013725 | NZ$0.0000015566 | NZ$0.000001413 | NZ$20,008 | - |
Análisis de precios históricos y de mercado de Grok 1.5 (GROK 1.5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 60 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63039 NZD.