Market Cap $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Coins
33.103
+13
Exchanges
885
Last update
2 Minutes ago
Groestlcoin (GRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.29413 | $0.292234 | $0.295446 | $0.294552 | $186,705 | $25,990,875 |
| Sep-08 2025 | $0.293506 | $0.289334 | $0.293506 | $0.290736 | $108,722 | $25,933,809 |
| Sep-07 2025 | $0.290802 | $0.28949 | $0.292219 | $0.290597 | $105,987 | $25,692,798 |
| Sep-06 2025 | $0.289626 | $0.289626 | $0.293353 | $0.293353 | $73,460 | $25,586,920 |
| Sep-05 2025 | $0.294064 | $0.290085 | $0.296087 | $0.290085 | $116,286 | $25,977,005 |
| Sep-04 2025 | $0.291475 | $0.290081 | $0.295027 | $0.294952 | $129,059 | $25,746,293 |
| Sep-03 2025 | $0.295886 | $0.292435 | $0.295886 | $0.292435 | $77,450 | $26,133,934 |
| Sep-02 2025 | $0.293692 | $0.290872 | $0.295646 | $0.29098 | $115,923 | $25,938,120 |
| Sep-01 2025 | $0.291766 | $0.291766 | $0.29726 | $0.296661 | $244,748 | $25,766,001 |
| Aug-31 2025 | $0.296998 | $0.295654 | $0.300732 | $0.298448 | $141,932 | $26,226,023 |
| Aug-30 2025 | $0.298511 | $0.297104 | $0.301999 | $0.299338 | $373,818 | $26,357,508 |
| Aug-29 2025 | $0.299181 | $0.296786 | $0.305549 | $0.305549 | $1,051,983 | $26,414,669 |
| Aug-28 2025 | $0.306565 | $0.299552 | $0.309722 | $0.299552 | $1,555,871 | $27,064,543 |
| Aug-27 2025 | $0.301114 | $0.297338 | $0.30226 | $0.30226 | $122,024 | $26,581,257 |
| Aug-26 2025 | $0.301279 | $0.295949 | $0.301343 | $0.301343 | $246,973 | $26,593,707 |