Market Cap $2.67T
0.17%
Volume 24h $144.46B
-42.4%
BTC % 54.69%
-0.38%
ETH % 10.31%
1.16%
Coins
34.482
+3
Exchanges
885
Last update
3 Minutes ago
Groestlcoin (GRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,222,704 |
| Apr-09 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,222,076 |
| Apr-08 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,221,426 |
| Apr-07 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,220,798 |
| Apr-06 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,220,192 |
| Apr-05 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,219,569 |
| Apr-04 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,218,944 |
| Apr-03 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,218,316 |
| Apr-02 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,217,687 |
| Apr-01 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,217,058 |
| Mar-31 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,216,432 |
| Mar-30 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,215,757 |
| Mar-29 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,215,179 |
| Mar-28 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,214,553 |
| Mar-27 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,213,926 |