Market Cap $3.19T
-2%
Volume 24h $190.91B
17.8%
BTC % 54.91%
-0.27%
ETH % 11.25%
0.08%
Coins
33.883
+10
Exchanges
885
Last update
2 Minutes ago
Groestlcoin (GRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.155163 | $0.152563 | $0.161967 | $0.161489 | $8,711,289 | $13,829,069 |
| Dec-28 2025 | $0.16112 | $0.156436 | $0.1627 | $0.1627 | $8,081,602 | $14,358,865 |
| Dec-27 2025 | $0.159304 | $0.156536 | $0.164627 | $0.157176 | $12,868,922 | $14,195,970 |
| Dec-26 2025 | $0.163227 | $0.160575 | $0.181765 | $0.181765 | $14,272,587 | $14,544,414 |
| Dec-25 2025 | $0.178385 | $0.17484 | $0.19623 | $0.190228 | $15,410,920 | $15,893,846 |
| Dec-24 2025 | $0.188961 | $0.181889 | $0.202806 | $0.181889 | $32,734,151 | $16,834,858 |
| Dec-23 2025 | $0.17676 | $0.16358 | $0.200393 | $0.16358 | $38,794,988 | $15,746,622 |
| Dec-22 2025 | $0.16528 | $0.160882 | $0.172636 | $0.160882 | $16,979,745 | $14,722,823 |
| Dec-21 2025 | $0.164866 | $0.158762 | $0.172855 | $0.16651 | $15,926,940 | $14,684,838 |
| Dec-20 2025 | $0.170404 | $0.167137 | $0.175557 | $0.174543 | $9,292,793 | $15,176,942 |
| Dec-19 2025 | $0.174184 | $0.170994 | $0.18341 | $0.18341 | $12,094,092 | $15,512,383 |
| Dec-18 2025 | $0.184743 | $0.179287 | $0.202346 | $0.197981 | $19,002,956 | $16,451,521 |
| Dec-17 2025 | $0.195525 | $0.189867 | $0.215286 | $0.200634 | $57,755,088 | $17,410,315 |
| Dec-16 2025 | $0.200067 | $0.135125 | $0.216127 | $0.143308 | $93,461,191 | $17,813,380 |
| Dec-15 2025 | $0.146034 | $0.146034 | $0.161344 | $0.159123 | $9,865,345 | $13,001,391 |