Market Cap $4.03T
3.54%
Volume 24h $378.73B
37.51%
BTC % 60.37%
0.39%
ETH % 9.09%
-0.77%
Coins
32.402
+4
Exchanges
885
Last update
2 Minutes ago
Groestlcoin (GRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.325179 | $0.316429 | $0.325281 | $0.320323 | $1,376,974 | $28,605,339 |
| Jul-12 2025 | $0.322402 | $0.311932 | $0.325262 | $0.313964 | $5,571,653 | $28,358,850 |
| Jul-11 2025 | $0.308157 | $0.306215 | $0.312587 | $0.307643 | $2,059,843 | $27,103,734 |
| Jul-10 2025 | $0.309415 | $0.299099 | $0.309425 | $0.304444 | $2,599,301 | $27,212,297 |
| Jul-09 2025 | $0.304892 | $0.299304 | $0.310066 | $0.310066 | $2,615,026 | $26,812,345 |
| Jul-08 2025 | $0.31212 | $0.308865 | $0.335646 | $0.335646 | $10,916,613 | $27,445,853 |
| Jul-07 2025 | $0.342383 | $0.29954 | $0.361894 | $0.29954 | $44,706,280 | $30,104,704 |
| Jul-06 2025 | $0.305457 | $0.297894 | $0.321047 | $0.305322 | $2,356,759 | $26,855,672 |
| Jul-05 2025 | $0.306604 | $0.304518 | $0.317141 | $0.317141 | $498,379 | $26,954,518 |
| Jul-04 2025 | $0.317007 | $0.296842 | $0.323427 | $0.301459 | $1,728,765 | $27,866,940 |
| Jul-03 2025 | $0.30475 | $0.297831 | $0.30475 | $0.304135 | $595,711 | $26,787,367 |
| Jul-02 2025 | $0.301012 | $0.277598 | $0.30474 | $0.27828 | $2,922,795 | $26,456,751 |
| Jul-01 2025 | $0.278731 | $0.276975 | $0.280543 | $0.2775 | $220,345 | $24,496,531 |
| Jun-30 2025 | $0.280124 | $0.27722 | $0.281574 | $0.280346 | $182,073 | $24,617,012 |
| Jun-29 2025 | $0.278599 | $0.274217 | $0.278782 | $0.274794 | $177,955 | $24,481,104 |