Market Cap $2.49T
-2.25%
Volume 24h $140.89B
-24.93%
BTC % 50.32%
-0.09%
ETH % 16.39%
0.54%
Coins
28.129
+18
Exchanges
885
Last update
2 Minutes ago
Groestlcoin (GRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.334095 | $0.332232 | $0.337271 | $0.337153 | $2,990,023 | $28,563,401 |
| Jul-16 2024 | $0.335231 | $0.327652 | $0.335954 | $0.335652 | $2,389,571 | $28,658,280 |
| Jul-15 2024 | $0.339564 | $0.331434 | $0.342704 | $0.342704 | $4,860,979 | $29,026,324 |
| Jul-14 2024 | $0.332971 | $0.328781 | $0.3339 | $0.331891 | $1,386,067 | $28,460,506 |
| Jul-13 2024 | $0.332967 | $0.330971 | $0.343286 | $0.34122 | $6,709,834 | $28,457,892 |
| Jul-12 2024 | $0.33315 | $0.323524 | $0.33315 | $0.33197 | $3,080,690 | $28,471,197 |
| Jul-11 2024 | $0.338248 | $0.337722 | $0.353104 | $0.353104 | $5,047,519 | $28,904,547 |
| Jul-10 2024 | $0.351452 | $0.347064 | $0.361737 | $0.353216 | $15,846,879 | $30,030,473 |
| Jul-09 2024 | $0.359272 | $0.351924 | $0.395139 | $0.395139 | $51,693,012 | $30,696,250 |
| Jul-08 2024 | $0.345639 | $0.325711 | $0.37782 | $0.37782 | $66,002,902 | $29,529,011 |
| Jul-07 2024 | $0.356256 | $0.298297 | $0.398277 | $0.30545 | $103,547,355 | $30,433,670 |
| Jul-06 2024 | $0.280392 | $0.264588 | $0.280453 | $0.269041 | $406,375 | $23,950,942 |
| Jul-05 2024 | $0.26857 | $0.242643 | $0.279165 | $0.279165 | $2,742,584 | $22,939,318 |
| Jul-04 2024 | $0.28104 | $0.276677 | $0.319519 | $0.305875 | $5,672,775 | $24,002,445 |
| Jul-03 2024 | $0.301948 | $0.298366 | $0.305909 | $0.305123 | $574,683 | $25,786,031 |