Market Cap $3.31T
2.03%
Volume 24h $250.49B
34.92%
BTC % 54.51%
-0.55%
ETH % 11.36%
2.28%
Coins
33.773
+6
Exchanges
885
Last update
1 minute ago
Groestlcoin (GRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.160137 | $0.156766 | $0.168795 | $0.168791 | $10,232,178 | $14,248,230 |
| Dec-06 2025 | $0.171516 | $0.164823 | $0.177563 | $0.175658 | $18,348,247 | $15,259,436 |
| Dec-05 2025 | $0.180399 | $0.167913 | $0.19969 | $0.19969 | $23,324,102 | $16,048,644 |
| Dec-04 2025 | $0.197188 | $0.190525 | $0.225334 | $0.211218 | $53,029,457 | $17,540,815 |
| Dec-03 2025 | $0.203725 | $0.135627 | $0.224335 | $0.135627 | $93,100,334 | $18,120,926 |
| Dec-02 2025 | $0.14198 | $0.130146 | $0.169596 | $0.169596 | $12,337,722 | $12,627,839 |
| Dec-01 2025 | $0.16573 | $0.160598 | $0.181019 | $0.181019 | $2,017,735 | $14,739,046 |
| Nov-30 2025 | $0.184585 | $0.179545 | $0.224693 | $0.181137 | $18,638,719 | $16,414,595 |
| Nov-29 2025 | $0.183672 | $0.175257 | $0.200153 | $0.176066 | $8,840,736 | $16,332,191 |
| Nov-28 2025 | $0.177844 | $0.176165 | $0.189956 | $0.189956 | $3,813,672 | $15,812,758 |
| Nov-27 2025 | $0.190423 | $0.163364 | $0.198036 | $0.164229 | $15,994,750 | $16,929,898 |
| Nov-26 2025 | $0.163768 | $0.160066 | $0.164835 | $0.164835 | $474,505 | $14,558,948 |
| Nov-25 2025 | $0.162991 | $0.159464 | $0.16319 | $0.161205 | $513,251 | $14,488,747 |
| Nov-24 2025 | $0.161654 | $0.157625 | $0.1629 | $0.1629 | $1,034,985 | $14,368,810 |
| Nov-23 2025 | $0.162212 | $0.155675 | $0.170682 | $0.157824 | $4,082,061 | $14,417,360 |