Market Cap $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
2 Minutes ago
Groestlcoin (GRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.294809 | $0.292985 | $0.302769 | $0.302652 | $333,107 | $26,008,513 |
| Aug-18 2025 | $0.30333 | $0.301863 | $0.307781 | $0.30641 | $314,353 | $26,758,137 |
| Aug-17 2025 | $0.309071 | $0.306394 | $0.309071 | $0.307642 | $136,434 | $27,262,422 |
| Aug-16 2025 | $0.308435 | $0.305979 | $0.308435 | $0.308271 | $113,939 | $27,204,177 |
| Aug-15 2025 | $0.307598 | $0.302742 | $0.310114 | $0.308122 | $269,812 | $27,128,307 |
| Aug-14 2025 | $0.306747 | $0.30513 | $0.322314 | $0.318932 | $787,695 | $27,051,128 |
| Aug-13 2025 | $0.318004 | $0.314283 | $0.319398 | $0.314941 | $296,207 | $28,041,676 |
| Aug-12 2025 | $0.316117 | $0.308208 | $0.316117 | $0.308802 | $589,473 | $27,873,122 |
| Aug-11 2025 | $0.30914 | $0.308666 | $0.316485 | $0.314719 | $340,719 | $27,255,821 |
| Aug-10 2025 | $0.316045 | $0.308892 | $0.31671 | $0.315971 | $399,707 | $27,862,179 |
| Aug-09 2025 | $0.313811 | $0.306996 | $0.314506 | $0.306996 | $438,630 | $27,663,384 |
| Aug-08 2025 | $0.308751 | $0.305567 | $0.308777 | $0.30671 | $250,622 | $27,215,224 |
| Aug-07 2025 | $0.308163 | $0.301103 | $0.308463 | $0.302361 | $281,413 | $27,161,242 |
| Aug-06 2025 | $0.303072 | $0.298562 | $0.3036 | $0.301583 | $213,432 | $26,710,498 |
| Aug-05 2025 | $0.303578 | $0.300187 | $0.30996 | $0.309182 | $359,785 | $26,753,001 |