Market Cap $4.10T
2.01%
Volume 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
Groestlcoin (GRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.223911 | $0.223088 | $0.224448 | $0.223996 | $109,985 | $19,856,562 |
| Oct-24 2025 | $0.225166 | $0.223452 | $0.226591 | $0.224793 | $72,490 | $19,966,340 |
| Oct-23 2025 | $0.225749 | $0.221979 | $0.226493 | $0.223276 | $43,792 | $20,016,435 |
| Oct-22 2025 | $0.223634 | $0.223634 | $0.227803 | $0.227803 | $66,233 | $19,827,419 |
| Oct-21 2025 | $0.227805 | $0.225443 | $0.233824 | $0.233356 | $136,437 | $20,195,685 |
| Oct-20 2025 | $0.234013 | $0.231452 | $0.236472 | $0.232427 | $111,375 | $20,744,440 |
| Oct-19 2025 | $0.234522 | $0.229599 | $0.234522 | $0.233916 | $296,129 | $20,787,902 |
| Oct-18 2025 | $0.230892 | $0.229065 | $0.233836 | $0.233836 | $118,036 | $20,464,617 |
| Oct-17 2025 | $0.232988 | $0.226689 | $0.243338 | $0.243338 | $450,918 | $20,648,735 |
| Oct-16 2025 | $0.239088 | $0.238346 | $0.247815 | $0.246751 | $175,130 | $21,187,755 |
| Oct-15 2025 | $0.245816 | $0.244826 | $0.254164 | $0.252676 | $226,811 | $21,782,254 |
| Oct-14 2025 | $0.249443 | $0.245014 | $0.255736 | $0.25217 | $403,730 | $22,101,970 |
| Oct-13 2025 | $0.25057 | $0.246233 | $0.252979 | $0.249816 | $260,869 | $22,200,089 |
| Oct-12 2025 | $0.251213 | $0.236916 | $0.251213 | $0.241632 | $187,788 | $22,255,322 |
| Oct-11 2025 | $0.242278 | $0.232206 | $0.245079 | $0.242552 | $477,271 | $21,462,153 |