Market Cap $4.10T 2.01%
Volume 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Groestlcoin GRS

Groestlcoin (GRS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.223911 $0.223088 $0.224448 $0.223996 $109,985 $19,856,562
Oct-24 2025 $0.225166 $0.223452 $0.226591 $0.224793 $72,490 $19,966,340
Oct-23 2025 $0.225749 $0.221979 $0.226493 $0.223276 $43,792 $20,016,435
Oct-22 2025 $0.223634 $0.223634 $0.227803 $0.227803 $66,233 $19,827,419
Oct-21 2025 $0.227805 $0.225443 $0.233824 $0.233356 $136,437 $20,195,685
Oct-20 2025 $0.234013 $0.231452 $0.236472 $0.232427 $111,375 $20,744,440
Oct-19 2025 $0.234522 $0.229599 $0.234522 $0.233916 $296,129 $20,787,902
Oct-18 2025 $0.230892 $0.229065 $0.233836 $0.233836 $118,036 $20,464,617
Oct-17 2025 $0.232988 $0.226689 $0.243338 $0.243338 $450,918 $20,648,735
Oct-16 2025 $0.239088 $0.238346 $0.247815 $0.246751 $175,130 $21,187,755
Oct-15 2025 $0.245816 $0.244826 $0.254164 $0.252676 $226,811 $21,782,254
Oct-14 2025 $0.249443 $0.245014 $0.255736 $0.25217 $403,730 $22,101,970
Oct-13 2025 $0.25057 $0.246233 $0.252979 $0.249816 $260,869 $22,200,089
Oct-12 2025 $0.251213 $0.236916 $0.251213 $0.241632 $187,788 $22,255,322
Oct-11 2025 $0.242278 $0.232206 $0.245079 $0.242552 $477,271 $21,462,153

Historical and market price analysis of Groestlcoin (GRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 4216 days, from day 04-11-2014.