Market Cap $3.46T
-0.1%
Volume 24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
Coins
33.670
+3
Exchanges
885
Last update
2 Minutes ago
Groestlcoin (GRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.20202 | $0.189296 | $0.212172 | $0.200229 | $15,680,175 | $17,942,992 |
| Nov-13 2025 | $0.196729 | $0.194344 | $0.217326 | $0.217326 | $14,804,015 | $17,471,678 |
| Nov-12 2025 | $0.233436 | $0.233436 | $0.287857 | $0.238964 | $104,908,915 | $20,729,981 |
| Nov-11 2025 | $0.188411 | $0.184383 | $0.19768 | $0.186019 | $3,068,250 | $16,730,332 |
| Nov-10 2025 | $0.185183 | $0.182515 | $0.187506 | $0.185582 | $383,149 | $16,442,408 |
| Nov-09 2025 | $0.187323 | $0.180551 | $0.188476 | $0.184641 | $572,324 | $16,631,147 |
| Nov-08 2025 | $0.183887 | $0.180738 | $0.192184 | $0.192184 | $1,312,462 | $16,324,883 |
| Nov-07 2025 | $0.184143 | $0.168373 | $0.184143 | $0.171778 | $3,604,243 | $16,346,318 |
| Nov-06 2025 | $0.173917 | $0.166972 | $0.212628 | $0.166972 | $19,552,144 | $15,437,357 |
| Nov-05 2025 | $0.16803 | $0.158761 | $0.169125 | $0.164131 | $618,393 | $14,913,645 |
| Nov-04 2025 | $0.166986 | $0.163789 | $0.185976 | $0.183023 | $1,225,647 | $14,819,839 |
| Nov-03 2025 | $0.184333 | $0.184333 | $0.220007 | $0.219626 | $448,343 | $16,358,178 |
| Nov-02 2025 | $0.220352 | $0.219481 | $0.222611 | $0.222157 | $60,376 | $19,553,027 |
| Nov-01 2025 | $0.220906 | $0.220906 | $0.223775 | $0.221906 | $34,310 | $19,600,666 |
| Oct-31 2025 | $0.222195 | $0.220494 | $0.223839 | $0.221299 | $71,347 | $19,713,543 |