Market Cap $2.55T
1.96%
Volume 24h $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
Coins
29.185
+1
Exchanges
885
Last update
31 Seconds ago
Groestlcoin (GRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.384667 | $0.377338 | $0.391244 | $0.37935 | $11,592,927 | $33,134,796 |
| Oct-18 2024 | $0.369287 | $0.363284 | $0.37224 | $0.364718 | $1,058,979 | $31,807,466 |
| Oct-17 2024 | $0.368764 | $0.362951 | $0.372241 | $0.372241 | $1,420,874 | $31,759,844 |
| Oct-16 2024 | $0.374271 | $0.371484 | $0.380671 | $0.380671 | $3,846,353 | $32,231,614 |
| Oct-15 2024 | $0.385894 | $0.36821 | $0.385894 | $0.376336 | $3,186,962 | $33,229,890 |
| Oct-14 2024 | $0.377989 | $0.367523 | $0.382846 | $0.378559 | $3,874,383 | $32,546,638 |
| Oct-13 2024 | $0.375771 | $0.364818 | $0.382256 | $0.366724 | $9,290,911 | $32,353,081 |
| Oct-12 2024 | $0.364986 | $0.36126 | $0.365479 | $0.365479 | $1,553,574 | $31,422,027 |
| Oct-11 2024 | $0.364679 | $0.342752 | $0.367234 | $0.342752 | $6,696,253 | $31,393,041 |
| Oct-10 2024 | $0.348559 | $0.33884 | $0.361219 | $0.340759 | $11,247,983 | $30,002,983 |
| Oct-09 2024 | $0.341256 | $0.341256 | $0.349558 | $0.347291 | $1,100,929 | $29,372,064 |
| Oct-08 2024 | $0.347396 | $0.338047 | $0.347396 | $0.34685 | $1,019,871 | $29,898,138 |
| Oct-07 2024 | $0.347063 | $0.346375 | $0.355188 | $0.355188 | $2,895,504 | $29,867,114 |
| Oct-06 2024 | $0.354624 | $0.344499 | $0.360625 | $0.35037 | $8,209,112 | $30,515,071 |
| Oct-05 2024 | $0.351883 | $0.33515 | $0.370639 | $0.33515 | $29,916,193 | $30,277,088 |