Market Cap $2.21T 2.81%
Volume 24h $190.17B -3.24%
BTC % 52.87% 0.81%
ETH % 13.56% -1.25%
Coins 28.416 +20
Exchanges 885
Last update 33 Seconds ago
Groestlcoin GRS

Groestlcoin (GRS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-07 2024 $0.282421 $0.279147 $0.309496 $0.309496 $5,554,421 $24,186,216
Aug-06 2024 $0.295772 $0.277485 $0.305699 $0.28787 $7,255,222 $25,327,535
Aug-05 2024 $0.28645 $0.248265 $0.325713 $0.325713 $19,590,808 $24,527,323
Aug-04 2024 $0.307902 $0.303243 $0.34446 $0.333444 $23,568,755 $26,362,023
Aug-03 2024 $0.344976 $0.337585 $0.3664 $0.337585 $60,764,126 $29,533,828
Aug-02 2024 $0.318817 $0.314395 $0.329458 $0.323218 $6,151,090 $27,292,201
Aug-01 2024 $0.32557 $0.3125 $0.335079 $0.335079 $1,376,532 $27,868,021
Jul-31 2024 $0.334515 $0.334515 $0.341153 $0.337666 $2,661,229 $28,631,387
Jul-30 2024 $0.339313 $0.334379 $0.353202 $0.339295 $8,562,847 $29,039,798
Jul-29 2024 $0.336823 $0.335809 $0.344296 $0.344296 $1,265,179 $28,824,309
Jul-28 2024 $0.342401 $0.333067 $0.343186 $0.340081 $4,914,426 $29,299,328
Jul-27 2024 $0.337559 $0.326565 $0.339172 $0.330493 $1,641,003 $28,882,670
Jul-26 2024 $0.328599 $0.316953 $0.328599 $0.318244 $902,338 $28,113,806
Jul-25 2024 $0.316958 $0.308554 $0.328721 $0.328721 $1,185,171 $27,115,658
Jul-24 2024 $0.330749 $0.329478 $0.339039 $0.336442 $1,003,198 $28,293,220

Historical and market price analysis of Groestlcoin (GRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3772 days, from day 04-11-2014.