Market Cap NZ$4.56T 2.43%
Volume 24h NZ$252.04B 33.31%
BTC % 49.39% -0.5%
ETH % 16.93% 1.59%
Coins 27.348 +25
Exchanges 885
Last update 9 Seconds ago
Greyhound GREYHOUND

Greyhound (GREYHOUND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-04 2024 NZ$0.0000006498 NZ$0.0000006498 NZ$0.0000006498 NZ$0.0000006498 - -
Apr-03 2024 NZ$0.0000006498 NZ$0.0000006498 NZ$0.0000006498 NZ$0.0000006498 - -
Apr-02 2024 NZ$0.0000006498 NZ$0.0000006498 NZ$0.0000006498 NZ$0.0000006498 - -
Apr-01 2024 NZ$0.0000006498 NZ$0.0000006498 NZ$0.0000006498 NZ$0.0000006498 - -
Mar-31 2024 NZ$0.0000006498 NZ$0.0000006498 NZ$0.0000006498 NZ$0.0000006498 - -
Mar-30 2024 NZ$0.0000006498 NZ$0.0000006498 NZ$0.0000006498 NZ$0.0000006498 - -
Mar-29 2024 NZ$0.0000006498 NZ$0.0000006498 NZ$0.0000006498 NZ$0.0000006498 - -
Mar-28 2024 NZ$0.0000006498 NZ$0.0000006334 NZ$0.0000008936 NZ$0.0000008936 - -
Mar-27 2024 NZ$0.0000008937 NZ$0.0000005686 NZ$0.0000008938 NZ$0.0000006337 NZ$1,343 -
Mar-26 2024 NZ$0.0000006338 NZ$0.0000006338 NZ$0.0000011704 NZ$0.0000008128 NZ$3,676 -
Mar-25 2024 NZ$0.000000894 NZ$0.0000006504 NZ$0.0000015128 NZ$0.0000011055 NZ$4,819 -
Mar-24 2024 NZ$0.0000011054 NZ$0.000001105 NZ$0.000001122 NZ$0.0000011219 NZ$87 -
Mar-23 2024 NZ$0.0000011216 NZ$0.0000009264 NZ$0.0000017235 NZ$0.0000014308 NZ$1,089 -
Mar-22 2024 NZ$0.0000014306 NZ$0.0000013977 NZ$0.0000017717 NZ$0.0000013977 NZ$553 -
Mar-21 2024 NZ$0.0000013975 NZ$0.0000013821 NZ$0.0000013989 NZ$0.0000013821 NZ$22 -

Historical and market price analysis of Greyhound (GREYHOUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 870 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62533 NZD.