Market Cap Tk322.05T -1.94%
Volume 24h Tk22.48T 18.1%
BTC % 49.02% -0.69%
ETH % 16.79% -0.53%
Coins 27.366 +18
Exchanges 885
Last update 51 Seconds ago
Greyhound GREYHOUND

Greyhound (GREYHOUND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-04 2024 Tk0.00004688 Tk0.00004688 Tk0.00004688 Tk0.00004688 - -
Apr-03 2024 Tk0.00004688 Tk0.00004688 Tk0.00004688 Tk0.00004688 - -
Apr-02 2024 Tk0.00004688 Tk0.00004688 Tk0.00004688 Tk0.00004688 - -
Apr-01 2024 Tk0.00004688 Tk0.00004688 Tk0.00004688 Tk0.00004688 - -
Mar-31 2024 Tk0.00004688 Tk0.00004688 Tk0.00004688 Tk0.00004688 - -
Mar-30 2024 Tk0.00004688 Tk0.00004688 Tk0.00004688 Tk0.00004688 - -
Mar-29 2024 Tk0.00004688 Tk0.00004688 Tk0.00004688 Tk0.00004688 - -
Mar-28 2024 Tk0.00004688 Tk0.00004569 Tk0.00006446 Tk0.00006446 - -
Mar-27 2024 Tk0.00006447 Tk0.00004102 Tk0.00006448 Tk0.00004571 Tk96,866 -
Mar-26 2024 Tk0.00004572 Tk0.00004572 Tk0.00008443 Tk0.00005864 Tk265,175 -
Mar-25 2024 Tk0.00006449 Tk0.00004692 Tk0.00010914 Tk0.00007975 Tk347,669 -
Mar-24 2024 Tk0.00007974 Tk0.00007972 Tk0.00008094 Tk0.00008093 Tk6,269 -
Mar-23 2024 Tk0.00008091 Tk0.00006683 Tk0.00012433 Tk0.00010322 Tk78,559 -
Mar-22 2024 Tk0.0001032 Tk0.00010083 Tk0.00012781 Tk0.00010083 Tk39,860 -
Mar-21 2024 Tk0.00010082 Tk0.00009971 Tk0.00010092 Tk0.00009971 Tk1,615 -

Historical and market price analysis of Greyhound (GREYHOUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 870 days, from day 01-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2543 BDT.