Market Cap CN¥19.47T 0.88%
Volume 24h CN¥769.75B
BTC % 49.72% -0.5%
ETH % 16.43% 0.12%
Coins 27.320 +2
Exchanges 885
Last update 3 Minutes ago
Greyhound GREYHOUND

Greyhound (GREYHOUND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-04 2024 CN¥0.0000028431 CN¥0.0000028431 CN¥0.0000028431 CN¥0.0000028431 - -
Apr-03 2024 CN¥0.0000028431 CN¥0.0000028431 CN¥0.0000028431 CN¥0.0000028431 - -
Apr-02 2024 CN¥0.0000028431 CN¥0.0000028431 CN¥0.0000028431 CN¥0.0000028431 - -
Apr-01 2024 CN¥0.0000028431 CN¥0.0000028431 CN¥0.0000028431 CN¥0.0000028431 - -
Mar-31 2024 CN¥0.0000028431 CN¥0.0000028431 CN¥0.0000028431 CN¥0.0000028431 - -
Mar-30 2024 CN¥0.0000028431 CN¥0.0000028431 CN¥0.0000028431 CN¥0.0000028431 - -
Mar-29 2024 CN¥0.0000028431 CN¥0.0000028431 CN¥0.0000028431 CN¥0.0000028431 - -
Mar-28 2024 CN¥0.0000028431 CN¥0.000002771 CN¥0.0000039094 CN¥0.0000039094 - -
Mar-27 2024 CN¥0.0000039097 CN¥0.0000024878 CN¥0.0000039106 CN¥0.0000027724 CN¥5,874 -
Mar-26 2024 CN¥0.0000027731 CN¥0.0000027731 CN¥0.0000051203 CN¥0.0000035561 CN¥16,081 -
Mar-25 2024 CN¥0.0000039113 CN¥0.0000028455 CN¥0.0000066185 CN¥0.0000048364 CN¥21,083 -
Mar-24 2024 CN¥0.000004836 CN¥0.0000048344 CN¥0.0000049087 CN¥0.0000049081 CN¥380 -
Mar-23 2024 CN¥0.0000049069 CN¥0.0000040531 CN¥0.00000754 CN¥0.0000062595 CN¥4,764 -
Mar-22 2024 CN¥0.0000062587 CN¥0.0000061147 CN¥0.000007751 CN¥0.0000061148 CN¥2,417 -
Mar-21 2024 CN¥0.0000061139 CN¥0.0000060466 CN¥0.0000061202 CN¥0.0000060466 CN¥98 -

Historical and market price analysis of Greyhound (GREYHOUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 870 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.