Market Cap HK$21.37T -0.1%
Volume 24h HK$879.42B -13.34%
BTC % 49.47% -0.44%
ETH % 16.83% 2.31%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Greyhound GREYHOUND

Greyhound (GREYHOUND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-04 2024 HK$0.0000031224 HK$0.0000031224 HK$0.0000031224 HK$0.0000031224 - -
Apr-03 2024 HK$0.0000031224 HK$0.0000031224 HK$0.0000031224 HK$0.0000031224 - -
Apr-02 2024 HK$0.0000031224 HK$0.0000031224 HK$0.0000031224 HK$0.0000031224 - -
Apr-01 2024 HK$0.0000031224 HK$0.0000031224 HK$0.0000031224 HK$0.0000031224 - -
Mar-31 2024 HK$0.0000031224 HK$0.0000031224 HK$0.0000031224 HK$0.0000031224 - -
Mar-30 2024 HK$0.0000031224 HK$0.0000031224 HK$0.0000031224 HK$0.0000031224 - -
Mar-29 2024 HK$0.0000031224 HK$0.0000031224 HK$0.0000031224 HK$0.0000031224 - -
Mar-28 2024 HK$0.0000031224 HK$0.0000030433 HK$0.0000042936 HK$0.0000042936 - -
Mar-27 2024 HK$0.0000042939 HK$0.0000027323 HK$0.0000042948 HK$0.0000030449 HK$6,451 -
Mar-26 2024 HK$0.0000030456 HK$0.0000030456 HK$0.0000056235 HK$0.0000039056 HK$17,661 -
Mar-25 2024 HK$0.0000042956 HK$0.0000031251 HK$0.0000072688 HK$0.0000053117 HK$23,155 -
Mar-24 2024 HK$0.0000053112 HK$0.0000053095 HK$0.000005391 HK$0.0000053904 HK$418 -
Mar-23 2024 HK$0.0000053891 HK$0.0000044513 HK$0.0000082809 HK$0.0000068746 HK$5,232 -
Mar-22 2024 HK$0.0000068737 HK$0.0000067155 HK$0.0000085126 HK$0.0000067157 HK$2,655 -
Mar-21 2024 HK$0.0000067147 HK$0.0000066407 HK$0.0000067216 HK$0.0000066407 HK$108 -

Historical and market price analysis of Greyhound (GREYHOUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 870 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8092 HKD.