Market Cap R44.49T -3.04%
Volume 24h R2.45T 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 56 Seconds ago
Grantsville GVILLE

Grantsville (GVILLE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-11 2023 R0.151753 R0.151753 R0.151753 R0.151753 - -
Apr-10 2023 R0.151753 R0.151753 R0.151753 R0.151753 - -
Apr-09 2023 R0.151753 R0.151753 R0.151753 R0.151753 - -
Apr-08 2023 R0.151753 R0.151753 R0.151753 R0.151753 - -
Apr-07 2023 R0.151753 R0.151753 R0.151753 R0.151753 - -
Apr-06 2023 R0.151753 R0.151753 R0.151753 R0.151753 - -
Apr-05 2023 R0.151753 R0.146496 R0.151779 R0.146504 - -
Apr-04 2023 R0.146526 R0.144975 R0.22684 R0.22684 R68 -
Apr-03 2023 R0.22684 R0.22684 R0.22684 R0.22684 - -
Apr-02 2023 R0.22684 R0.22684 R0.22684 R0.22684 - -
Apr-01 2023 R0.22684 R0.22684 R0.22684 R0.22684 - -
Mar-31 2023 R0.22684 R0.22684 R0.22684 R0.22684 - -
Mar-30 2023 R0.22684 R0.223057 R0.22887 R0.226496 - -
Mar-29 2023 R0.226541 R0.224942 R0.364158 R0.364158 R129 -
Mar-28 2023 R0.364158 R0.364158 R0.364158 R0.364158 - -

Historical and market price analysis of Grantsville (GVILLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 125 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58443 ZAR.