Market Cap Bs.87.50T -1.97%
Volume 24h Bs.4.75T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Grantsville GVILLE

Grantsville (GVILLE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-11 2023 Bs.0.298347 Bs.0.298347 Bs.0.298347 Bs.0.298347 - -
Apr-10 2023 Bs.0.298347 Bs.0.298347 Bs.0.298347 Bs.0.298347 - -
Apr-09 2023 Bs.0.298347 Bs.0.298347 Bs.0.298347 Bs.0.298347 - -
Apr-08 2023 Bs.0.298347 Bs.0.298347 Bs.0.298347 Bs.0.298347 - -
Apr-07 2023 Bs.0.298347 Bs.0.298347 Bs.0.298347 Bs.0.298347 - -
Apr-06 2023 Bs.0.298347 Bs.0.298347 Bs.0.298347 Bs.0.298347 - -
Apr-05 2023 Bs.0.298347 Bs.0.288012 Bs.0.298399 Bs.0.288028 - -
Apr-04 2023 Bs.0.288071 Bs.0.285022 Bs.0.445969 Bs.0.445969 Bs.134 -
Apr-03 2023 Bs.0.445969 Bs.0.445969 Bs.0.445969 Bs.0.445969 - -
Apr-02 2023 Bs.0.445969 Bs.0.445969 Bs.0.445969 Bs.0.445969 - -
Apr-01 2023 Bs.0.445969 Bs.0.445969 Bs.0.445969 Bs.0.445969 - -
Mar-31 2023 Bs.0.445969 Bs.0.445969 Bs.0.445969 Bs.0.445969 - -
Mar-30 2023 Bs.0.445969 Bs.0.438531 Bs.0.449959 Bs.0.445293 - -
Mar-29 2023 Bs.0.445381 Bs.0.442237 Bs.0.715937 Bs.0.715937 Bs.254 -
Mar-28 2023 Bs.0.715937 Bs.0.715937 Bs.0.715937 Bs.0.715937 - -

Historical and market price analysis of Grantsville (GVILLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 125 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.