Market Cap zł9.55T -2.89%
Volume 24h zł539.72B 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Grantsville GVILLE

Grantsville (GVILLE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-11 2023 zł0.032681 zł0.032681 zł0.032681 zł0.032681 - -
Apr-10 2023 zł0.032681 zł0.032681 zł0.032681 zł0.032681 - -
Apr-09 2023 zł0.032681 zł0.032681 zł0.032681 zł0.032681 - -
Apr-08 2023 zł0.032681 zł0.032681 zł0.032681 zł0.032681 - -
Apr-07 2023 zł0.032681 zł0.032681 zł0.032681 zł0.032681 - -
Apr-06 2023 zł0.032681 zł0.032681 zł0.032681 zł0.032681 - -
Apr-05 2023 zł0.032681 zł0.031549 zł0.032686 zł0.03155 - -
Apr-04 2023 zł0.031555 zł0.031221 zł0.048851 zł0.048851 zł15 -
Apr-03 2023 zł0.048851 zł0.048851 zł0.048851 zł0.048851 - -
Apr-02 2023 zł0.048851 zł0.048851 zł0.048851 zł0.048851 - -
Apr-01 2023 zł0.048851 zł0.048851 zł0.048851 zł0.048851 - -
Mar-31 2023 zł0.048851 zł0.048851 zł0.048851 zł0.048851 - -
Mar-30 2023 zł0.048851 zł0.048036 zł0.049288 zł0.048777 - -
Mar-29 2023 zł0.048787 zł0.048442 zł0.078424 zł0.078424 zł28 -
Mar-28 2023 zł0.078424 zł0.078424 zł0.078424 zł0.078424 - -

Historical and market price analysis of Grantsville (GVILLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 125 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00229 PLN.