Market Cap CA$3.32T -2.1%
Volume 24h CA$175.24B -11.5%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 44 Seconds ago
Grantsville GVILLE

Grantsville (GVILLE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-11 2023 CA$0.011204 CA$0.011204 CA$0.011204 CA$0.011204 - -
Apr-10 2023 CA$0.011204 CA$0.011204 CA$0.011204 CA$0.011204 - -
Apr-09 2023 CA$0.011204 CA$0.011204 CA$0.011204 CA$0.011204 - -
Apr-08 2023 CA$0.011204 CA$0.011204 CA$0.011204 CA$0.011204 - -
Apr-07 2023 CA$0.011204 CA$0.011204 CA$0.011204 CA$0.011204 - -
Apr-06 2023 CA$0.011204 CA$0.011204 CA$0.011204 CA$0.011204 - -
Apr-05 2023 CA$0.011204 CA$0.010816 CA$0.011206 CA$0.010816 - -
Apr-04 2023 CA$0.010818 CA$0.010703 CA$0.016747 CA$0.016747 CA$5 -
Apr-03 2023 CA$0.016747 CA$0.016747 CA$0.016747 CA$0.016747 - -
Apr-02 2023 CA$0.016747 CA$0.016747 CA$0.016747 CA$0.016747 - -
Apr-01 2023 CA$0.016747 CA$0.016747 CA$0.016747 CA$0.016747 - -
Mar-31 2023 CA$0.016747 CA$0.016747 CA$0.016747 CA$0.016747 - -
Mar-30 2023 CA$0.016747 CA$0.016468 CA$0.016897 CA$0.016722 - -
Mar-29 2023 CA$0.016725 CA$0.016607 CA$0.026886 CA$0.026886 CA$10 -
Mar-28 2023 CA$0.026886 CA$0.026886 CA$0.026886 CA$0.026886 - -

Historical and market price analysis of Grantsville (GVILLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 125 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.