Market Cap CHF2.20T -1.78%
Volume 24h CHF117.03B -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 37 Seconds ago
Grantsville GVILLE

Grantsville (GVILLE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-11 2023 CHF0.00742187 CHF0.00742187 CHF0.00742187 CHF0.00742187 - -
Apr-10 2023 CHF0.00742187 CHF0.00742187 CHF0.00742187 CHF0.00742187 - -
Apr-09 2023 CHF0.00742187 CHF0.00742187 CHF0.00742187 CHF0.00742187 - -
Apr-08 2023 CHF0.00742187 CHF0.00742187 CHF0.00742187 CHF0.00742187 - -
Apr-07 2023 CHF0.00742187 CHF0.00742187 CHF0.00742187 CHF0.00742187 - -
Apr-06 2023 CHF0.00742187 CHF0.00742187 CHF0.00742187 CHF0.00742187 - -
Apr-05 2023 CHF0.00742187 CHF0.00716478 CHF0.00742317 CHF0.00716518 - -
Apr-04 2023 CHF0.00716625 CHF0.0070904 CHF0.011094 CHF0.011094 CHF3 -
Apr-03 2023 CHF0.011094 CHF0.011094 CHF0.011094 CHF0.011094 - -
Apr-02 2023 CHF0.011094 CHF0.011094 CHF0.011094 CHF0.011094 - -
Apr-01 2023 CHF0.011094 CHF0.011094 CHF0.011094 CHF0.011094 - -
Mar-31 2023 CHF0.011094 CHF0.011094 CHF0.011094 CHF0.011094 - -
Mar-30 2023 CHF0.011094 CHF0.010909 CHF0.011193 CHF0.011077 - -
Mar-29 2023 CHF0.011079 CHF0.011001 CHF0.01781 CHF0.01781 CHF6 -
Mar-28 2023 CHF0.01781 CHF0.01781 CHF0.01781 CHF0.01781 - -

Historical and market price analysis of Grantsville (GVILLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 125 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90892 CHF.