Market Cap CA$3.74T -0.54%
Volume 24h CA$329.02B -7.89%
BTC % 50.19% -1.55%
ETH % 16.48% 2.18%
Coins 27.233 +26
Exchanges 885
Last update 11 Seconds ago
Good Gensler GENSLR

Good Gensler (GENSLR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.000000001813915008875142 CA$0.000000001449796155704542 CA$0.000000001813915008875142 CA$0.000000001449796155704542 CA$16,502 -
May-20 2024 CA$0.000000001449796155704542 CA$0.000000001220009695423921 CA$0.000000001449796155704542 CA$0.000000001246136221560985 CA$4,647 -
May-19 2024 CA$0.000000001246136221560985 CA$0.000000001246136221560985 CA$0.000000001266621178588098 CA$0.000000001260085087837885 CA$966 -
May-18 2024 CA$0.000000001260085087837885 CA$0.000000001238919695182975 CA$0.000000001260085087837885 CA$0.000000001238919695182975 CA$528 -
May-17 2024 CA$0.000000001238919695182975 CA$0.000000001184355787605679 CA$0.000000001238919695182975 CA$0.000000001192955916468427 CA$783 -
May-16 2024 CA$0.000000001192955916468427 CA$0.000000001170909500576425 CA$0.000000001315199553915428 CA$0.000000001170909500576425 CA$22,517 -
May-15 2024 CA$0.000000001170909500576425 CA$0.000000001120420351602555 CA$0.000000001170909500576425 CA$0.000000001122228101169029 CA$163 -
May-14 2024 CA$0.000000001122228101169029 CA$0.000000001122228101169029 CA$0.000000001142356893921296 CA$0.000000001142356893921296 CA$453 -
May-13 2024 CA$0.000000001142356893921296 CA$0.000000001142356893921296 CA$0.000000001144192864449437 CA$0.000000001144192864449437 CA$68 -
May-12 2024 CA$0.000000001144192864449437 CA$0.000000001130042139214708 CA$0.000000001161120410485817 CA$0.000000001161120410485817 CA$4,334 -
May-11 2024 CA$0.000000001161120410485817 CA$0.000000001152357605819708 CA$0.000000001166031999980209 CA$0.000000001166031999980209 CA$426 -
May-10 2024 CA$0.000000001166031999980209 CA$0.000000001166031999980209 CA$0.000000001209599200335143 CA$0.000000001209599200335143 CA$37 -
May-09 2024 CA$0.000000001209599200335143 CA$0.000000001199978431173392 CA$0.000000001262990282881103 CA$0.000000001262990282881103 CA$1,246 -
May-08 2024 CA$0.000000001262990282881103 CA$0.000000001262990282881103 CA$0.000000001262990282881103 CA$0.000000001262990282881103 - -
May-07 2024 CA$0.000000001262990282881103 CA$0.000000001262990282881103 CA$0.00000000127198979524044 CA$0.00000000127198979524044 CA$4,466 -

Historical and market price analysis of Good Gensler (GENSLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 396 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36502 CAD.