時価総額 CA$3.38T
-0.98%
ボリューム24h CA$213.74B
-14.54%
BTC % 51.85%
0.11%
ETH % 14.27%
-1.26%
硬貨
27.177
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-15 2024 | CA$0.000000001168447624364609 | CA$0.000000001118064630507553 | CA$0.000000001168447624364609 | CA$0.000000001119868579220373 | CA$162 | - |
May-14 2024 | CA$0.000000001119868579220373 | CA$0.000000001119868579220373 | CA$0.000000001139955050515665 | CA$0.000000001139955050515665 | CA$452 | - |
May-13 2024 | CA$0.000000001139955050515665 | CA$0.000000001139955050515665 | CA$0.00000000114178716085464 | CA$0.00000000114178716085464 | CA$68 | - |
May-12 2024 | CA$0.00000000114178716085464 | CA$0.000000001127666187990883 | CA$0.000000001158679116161856 | CA$0.000000001158679116161856 | CA$4,325 | - |
May-11 2024 | CA$0.000000001158679116161856 | CA$0.000000001149934735584325 | CA$0.000000001163580378875799 | CA$0.000000001163580378875799 | CA$425 | - |
May-10 2024 | CA$0.000000001163580378875799 | CA$0.000000001163580378875799 | CA$0.000000001207055977741363 | CA$0.000000001207055977741363 | CA$37 | - |
May-09 2024 | CA$0.000000001207055977741363 | CA$0.00000000119745543656711 | CA$0.000000001260334803758549 | CA$0.000000001260334803758549 | CA$1,244 | - |
May-08 2024 | CA$0.000000001260334803758549 | CA$0.000000001260334803758549 | CA$0.000000001260334803758549 | CA$0.000000001260334803758549 | - | - |
May-07 2024 | CA$0.000000001260334803758549 | CA$0.000000001260334803758549 | CA$0.000000001269315394343501 | CA$0.000000001269315394343501 | CA$4,456 | - |
May-06 2024 | CA$0.000000001266252009366746 | CA$0.000000001266252009366746 | CA$0.000000001310301196729732 | CA$0.000000001310301196729732 | CA$1,501 | - |
May-05 2024 | CA$0.000000001310301196729732 | CA$0.000000001299110709053671 | CA$0.00000000131773847890236 | CA$0.000000001299110709053671 | CA$77 | - |
May-04 2024 | CA$0.000000001299110709053671 | CA$0.000000001299110709053671 | CA$0.000000001322035260166769 | CA$0.000000001322035260166769 | CA$311 | - |
May-03 2024 | CA$0.000000001322035260166769 | CA$0.000000001236322518061022 | CA$0.000000001322035260166769 | CA$0.000000001236322518061022 | CA$5,794 | - |
May-02 2024 | CA$0.000000001236322518061022 | CA$0.000000001209155425945131 | CA$0.000000001236322518061022 | CA$0.000000001209155425945131 | CA$285 | - |
May-01 2024 | CA$0.000000001209155425945131 | CA$0.000000001209155425945131 | CA$0.000000001211250613363954 | CA$0.000000001211250613363954 | CA$336 | - |
Good Gensler(GENSLR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、390日間分析、23-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36215 CAD.