時価総額 €2.36T
2.37%
ボリューム24h €144.13B
-18.11%
BTC % 51.62%
-0.73%
ETH % 14.54%
1.65%
硬貨
27.191
+16
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.000000000804084204265096 | €0.000000000789224330119959 | €0.00000000088647968643348 | €0.000000000789224330119959 | €15,177 | - |
May-15 2024 | €0.000000000789224330119959 | €0.000000000755193292915449 | €0.000000000789224330119959 | €0.000000000756411764488122 | €110 | - |
May-14 2024 | €0.000000000756411764488122 | €0.000000000756411764488122 | €0.000000000769979109332631 | €0.000000000769979109332631 | €306 | - |
May-13 2024 | €0.000000000769979109332631 | €0.000000000769979109332631 | €0.000000000771216602588496 | €0.000000000771216602588496 | €46 | - |
May-12 2024 | €0.000000000771216602588496 | €0.000000000761678635189143 | €0.000000000782626221499744 | €0.000000000782626221499744 | €2,921 | - |
May-11 2024 | €0.000000000782626221499744 | €0.000000000776719856713074 | €0.000000000785936764224547 | €0.000000000785936764224547 | €287 | - |
May-10 2024 | €0.000000000785936764224547 | €0.000000000785936764224547 | €0.000000000815302222868787 | €0.000000000815302222868787 | €25 | - |
May-09 2024 | €0.000000000815302222868787 | €0.000000000808817567057912 | €0.000000000851289240939757 | €0.000000000851289240939757 | €840 | - |
May-08 2024 | €0.000000000851289240939757 | €0.000000000851289240939757 | €0.000000000851289240939757 | €0.000000000851289240939757 | - | - |
May-07 2024 | €0.000000000851289240939757 | €0.000000000851289240939757 | €0.000000000857355153044585 | €0.000000000857355153044585 | €3,010 | - |
May-06 2024 | €0.000000000855285999146913 | €0.000000000855285999146913 | €0.000000000885038886365788 | €0.000000000885038886365788 | €1,014 | - |
May-05 2024 | €0.000000000885038886365788 | €0.000000000877480306113072 | €0.000000000890062375581915 | €0.000000000877480306113072 | €52 | - |
May-04 2024 | €0.000000000877480306113072 | €0.000000000877480306113072 | €0.000000000892964623183231 | €0.000000000892964623183231 | €210 | - |
May-03 2024 | €0.000000000892964623183231 | €0.000000000835070216912399 | €0.000000000892964623183231 | €0.000000000835070216912399 | €3,914 | - |
May-02 2024 | €0.000000000835070216912399 | €0.000000000816720288657693 | €0.000000000835070216912399 | €0.000000000816720288657693 | €192 | - |
Good Gensler(GENSLR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、391日間分析、22-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92006 EUR.