時価総額 €2.36T 2.37%
ボリューム24h €144.13B -18.11%
BTC % 51.62% -0.73%
ETH % 14.54% 1.65%
硬貨 27.191 +16
取引所 885
最後の更新 56 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-16 2024 €0.000000000804084204265096 €0.000000000789224330119959 €0.00000000088647968643348 €0.000000000789224330119959 €15,177 -
May-15 2024 €0.000000000789224330119959 €0.000000000755193292915449 €0.000000000789224330119959 €0.000000000756411764488122 €110 -
May-14 2024 €0.000000000756411764488122 €0.000000000756411764488122 €0.000000000769979109332631 €0.000000000769979109332631 €306 -
May-13 2024 €0.000000000769979109332631 €0.000000000769979109332631 €0.000000000771216602588496 €0.000000000771216602588496 €46 -
May-12 2024 €0.000000000771216602588496 €0.000000000761678635189143 €0.000000000782626221499744 €0.000000000782626221499744 €2,921 -
May-11 2024 €0.000000000782626221499744 €0.000000000776719856713074 €0.000000000785936764224547 €0.000000000785936764224547 €287 -
May-10 2024 €0.000000000785936764224547 €0.000000000785936764224547 €0.000000000815302222868787 €0.000000000815302222868787 €25 -
May-09 2024 €0.000000000815302222868787 €0.000000000808817567057912 €0.000000000851289240939757 €0.000000000851289240939757 €840 -
May-08 2024 €0.000000000851289240939757 €0.000000000851289240939757 €0.000000000851289240939757 €0.000000000851289240939757 - -
May-07 2024 €0.000000000851289240939757 €0.000000000851289240939757 €0.000000000857355153044585 €0.000000000857355153044585 €3,010 -
May-06 2024 €0.000000000855285999146913 €0.000000000855285999146913 €0.000000000885038886365788 €0.000000000885038886365788 €1,014 -
May-05 2024 €0.000000000885038886365788 €0.000000000877480306113072 €0.000000000890062375581915 €0.000000000877480306113072 €52 -
May-04 2024 €0.000000000877480306113072 €0.000000000877480306113072 €0.000000000892964623183231 €0.000000000892964623183231 €210 -
May-03 2024 €0.000000000892964623183231 €0.000000000835070216912399 €0.000000000892964623183231 €0.000000000835070216912399 €3,914 -
May-02 2024 €0.000000000835070216912399 €0.000000000816720288657693 €0.000000000835070216912399 €0.000000000816720288657693 €192 -

Good Gensler(GENSLR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、391日間分析、22-04-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92006 EUR.