時価総額 NZ$4.06T
-0.98%
ボリューム24h NZ$256.52B
-14.54%
BTC % 51.85%
0.11%
ETH % 14.27%
-1.26%
硬貨
27.177
+20
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-15 2024 | NZ$0.000000001402274396691848 | NZ$0.000000001341808886008088 | NZ$0.000000001402274396691848 | NZ$0.000000001343973836357753 | NZ$195 | - |
May-14 2024 | NZ$0.000000001343973836357753 | NZ$0.000000001343973836357753 | NZ$0.000000001368079961296465 | NZ$0.000000001368079961296465 | NZ$543 | - |
May-13 2024 | NZ$0.000000001368079961296465 | NZ$0.000000001368079961296465 | NZ$0.000000001370278708905418 | NZ$0.000000001370278708905418 | NZ$82 | - |
May-12 2024 | NZ$0.000000001370278708905418 | NZ$0.000000001353331882800144 | NZ$0.000000001390551039426225 | NZ$0.000000001390551039426225 | NZ$5,190 | - |
May-11 2024 | NZ$0.000000001390551039426225 | NZ$0.000000001380056755606299 | NZ$0.000000001396433130391971 | NZ$0.000000001396433130391971 | NZ$510 | - |
May-10 2024 | NZ$0.000000001396433130391971 | NZ$0.000000001396433130391971 | NZ$0.000000001448608955733888 | NZ$0.000000001448608955733888 | NZ$45 | - |
May-09 2024 | NZ$0.000000001448608955733888 | NZ$0.000000001437087178632102 | NZ$0.000000001512549805158206 | NZ$0.000000001512549805158206 | NZ$1,493 | - |
May-08 2024 | NZ$0.000000001512549805158206 | NZ$0.000000001512549805158206 | NZ$0.000000001512549805158206 | NZ$0.000000001512549805158206 | - | - |
May-07 2024 | NZ$0.000000001512549805158206 | NZ$0.000000001512549805158206 | NZ$0.000000001523327568732588 | NZ$0.000000001523327568732588 | NZ$5,348 | - |
May-06 2024 | NZ$0.000000001519651146931098 | NZ$0.000000001519651146931098 | NZ$0.00000000157251534584441 | NZ$0.00000000157251534584441 | NZ$1,801 | - |
May-05 2024 | NZ$0.00000000157251534584441 | NZ$0.000000001559085446183165 | NZ$0.000000001581440958044888 | NZ$0.000000001559085446183165 | NZ$92 | - |
May-04 2024 | NZ$0.000000001559085446183165 | NZ$0.000000001559085446183165 | NZ$0.000000001586597600267977 | NZ$0.000000001586597600267977 | NZ$374 | - |
May-03 2024 | NZ$0.000000001586597600267977 | NZ$0.00000000148373224180529 | NZ$0.000000001586597600267977 | NZ$0.00000000148373224180529 | NZ$6,954 | - |
May-02 2024 | NZ$0.00000000148373224180529 | NZ$0.000000001451128540182464 | NZ$0.00000000148373224180529 | NZ$0.000000001451128540182464 | NZ$342 | - |
May-01 2024 | NZ$0.000000001451128540182464 | NZ$0.000000001451128540182464 | NZ$0.000000001453643011188628 | NZ$0.000000001453643011188628 | NZ$404 | - |
Good Gensler(GENSLR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、390日間分析、23-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63474 NZD.