Cap Marché NZ$4.14T 0.88%
Volume 24h NZ$250.08B -28.38%
BTC % 51.56% -0.97%
ETH % 14.6% 1.57%
Monnaies 27.190 +20
Échanges 885
Dernière mise à jour 23 Secondes depuis
Good Gensler GENSLR

Prix historiques de Good Gensler (GENSLR), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
May-16 2024 NZ$0.000000001428178905814721 NZ$0.000000001401785452635842 NZ$0.000000001574526127838402 NZ$0.000000001401785452635842 NZ$26,956 -
May-15 2024 NZ$0.000000001401785452635842 NZ$0.000000001341341025024063 NZ$0.000000001401785452635842 NZ$0.000000001343505220500354 NZ$195 -
May-14 2024 NZ$0.000000001343505220500354 NZ$0.000000001343505220500354 NZ$0.00000000136760294013228 NZ$0.00000000136760294013228 NZ$543 -
May-13 2024 NZ$0.00000000136760294013228 NZ$0.00000000136760294013228 NZ$0.000000001369800921083455 NZ$0.000000001369800921083455 NZ$82 -
May-12 2024 NZ$0.000000001369800921083455 NZ$0.000000001352860003985656 NZ$0.000000001390066183062232 NZ$0.000000001390066183062232 NZ$5,189 -
May-11 2024 NZ$0.000000001390066183062232 NZ$0.000000001379575558381849 NZ$0.000000001395946223064614 NZ$0.000000001395946223064614 NZ$510 -
May-10 2024 NZ$0.000000001395946223064614 NZ$0.000000001395946223064614 NZ$0.000000001448103855776238 NZ$0.000000001448103855776238 NZ$45 -
May-09 2024 NZ$0.000000001448103855776238 NZ$0.000000001436586096079635 NZ$0.000000001512022410349893 NZ$0.000000001512022410349893 NZ$1,492 -
May-08 2024 NZ$0.000000001512022410349893 NZ$0.000000001512022410349893 NZ$0.000000001512022410349893 NZ$0.000000001512022410349893 - -
May-07 2024 NZ$0.000000001512022410349893 NZ$0.000000001512022410349893 NZ$0.00000000152279641594121 NZ$0.00000000152279641594121 NZ$5,346 -
May-06 2024 NZ$0.000000001519121276031902 NZ$0.000000001519121276031902 NZ$0.000000001571967042293306 NZ$0.000000001571967042293306 NZ$1,800 -
May-05 2024 NZ$0.000000001571967042293306 NZ$0.000000001558541825360084 NZ$0.000000001580889542317564 NZ$0.000000001558541825360084 NZ$92 -
May-04 2024 NZ$0.000000001558541825360084 NZ$0.000000001558541825360084 NZ$0.000000001586044386526249 NZ$0.000000001586044386526249 NZ$374 -
May-03 2024 NZ$0.000000001586044386526249 NZ$0.000000001483214895084815 NZ$0.000000001586044386526249 NZ$0.000000001483214895084815 NZ$6,951 -
May-02 2024 NZ$0.000000001483214895084815 NZ$0.00000000145062256169787 NZ$0.000000001483214895084815 NZ$0.00000000145062256169787 NZ$342 -

Analyse historique et de marché du prix de Good Gensler (GENSLR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 391 jours, à partir du jour 22-04-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.63417 NZD.