Cap Marché zł10.77T 6.85%
Volume 24h zł1.07T 59.09%
BTC % 50.79% -1.85%
ETH % 15.98% 8.13%
Monnaies 27.215 +18
Échanges 885
Dernière mise à jour 3 Minutes depuis
Good Gensler GENSLR

Prix historiques de Good Gensler (GENSLR), Informations sur le volume et le marché par date
Zloty Pologne - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
May-20 2024 zł0.000000004158899726636851 zł0.000000003499731992548389 zł0.000000004158899726636851 zł0.000000003574678806265525 zł13,332 -
May-19 2024 zł0.000000003574678806265525 zł0.000000003574678806265525 zł0.000000003633442158509914 zł0.000000003614692663329244 zł2,770 -
May-18 2024 zł0.000000003614692663329244 zł0.000000003553977406649668 zł0.000000003614692663329244 zł0.000000003553977406649668 zł1,516 -
May-17 2024 zł0.000000003553977406649668 zł0.000000003397454836621761 zł0.000000003553977406649668 zł0.000000003422125252138861 zł2,247 -
May-16 2024 zł0.000000003422125252138861 zł0.000000003358882683405457 zł0.000000003772794570967591 zł0.000000003358882683405457 zł64,591 -
May-15 2024 zł0.000000003358882683405457 zł0.000000003214049006588651 zł0.000000003358882683405457 zł0.000000003219234735043135 zł466 -
May-14 2024 zł0.000000003219234735043135 zł0.000000003219234735043135 zł0.000000003276976390892851 zł0.000000003276976390892851 zł1,301 -
May-13 2024 zł0.000000003276976390892851 zł0.000000003276976390892851 zł0.000000003282243074279723 zł0.000000003282243074279723 zł196 -
May-12 2024 zł0.000000003282243074279723 zł0.000000003241650162594267 zł0.000000003330801601839842 zł0.000000003330801601839842 zł12,433 -
May-11 2024 zł0.000000003330801601839842 zł0.000000003305664532889108 zł0.000000003344891036499471 zł0.000000003344891036499471 zł1,222 -
May-10 2024 zł0.000000003344891036499471 zł0.000000003344891036499471 zł0.00000000346986834240108 zł0.00000000346986834240108 zł107 -
May-09 2024 zł0.00000000346986834240108 zł0.000000003442270107932459 zł0.000000003623026534834921 zł0.000000003623026534834921 zł3,576 -
May-08 2024 zł0.000000003623026534834921 zł0.000000003623026534834921 zł0.000000003623026534834921 zł0.000000003623026534834921 - -
May-07 2024 zł0.000000003623026534834921 zł0.000000003623026534834921 zł0.000000003648842625837677 zł0.000000003648842625837677 zł12,810 -
May-06 2024 zł0.00000000364003645383949 zł0.00000000364003645383949 zł0.000000003766662628232267 zł0.000000003766662628232267 zł4,314 -

Analyse historique et de marché du prix de Good Gensler (GENSLR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 395 jours, à partir du jour 22-04-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91571 PLN.