시가총액 zł10.89T -3.33%
볼륨 24시간 zł814.48B 26.11%
BTC % 50.27% 0.69%
ETH % 16.3% 0.06%
코인 27.541 +23
거래소 885
마지막 업데이트 49 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Jun-07 2024 zł0.000000004184065286130978 zł0.000000004184065286130978 zł0.000000004272178059191171 zł0.000000004272178059191171 zł1,007 -
Jun-06 2024 zł0.000000004272178059191171 zł0.00000000424961664391164 zł0.00000000459658337281208 zł0.00000000424961664391164 zł83,740 -
Jun-05 2024 zł0.00000000424961664391164 zł0.00000000424961664391164 zł0.00000000424961664391164 zł0.00000000424961664391164 - -
Jun-04 2024 zł0.00000000424961664391164 zł0.00000000423849343411298 zł0.000000004271898839902901 zł0.000000004271898839902901 zł320 -
Jun-03 2024 zł0.000000004271898839902901 zł0.000000004271898839902901 zł0.000000004271898839902901 zł0.000000004271898839902901 - -
Jun-02 2024 zł0.000000004271898839902901 zł0.000000004271898839902901 zł0.000000004308189366632726 zł0.00000000429352313234557 zł599 -
Jun-01 2024 zł0.00000000429352313234557 zł0.000000004275981719646723 zł0.00000000429352313234557 zł0.000000004290539751086017 zł1,440 -
May-31 2024 zł0.000000004290539751086017 zł0.000000004274419402390283 zł0.000000004333626061443386 zł0.000000004301427671364601 zł3,068 -
May-30 2024 zł0.000000004301427671364601 zł0.000000004300677508865485 zł0.000000005292226101531264 zł0.000000005292226101531264 zł58,771 -
May-29 2024 zł0.000000005344972477636992 zł0.000000005344972477636992 zł0.000000005418675545380823 zł0.000000005391548085040439 zł2,264 -
May-28 2024 zł0.000000005350025033294121 zł0.000000005350025033294121 zł0.000000005462281990550789 zł0.000000005462281990550789 zł6,534 -
May-27 2024 zł0.000000005406951923146671 zł0.000000005339991665513879 zł0.000000005449381263159559 zł0.000000005449381263159559 zł10,012 -
May-26 2024 zł0.000000005449381263159559 zł0.000000004459758852994356 zł0.000000005474810857935616 zł0.000000004564048122331894 zł87,040 -
May-25 2024 zł0.000000004564048122331894 zł0.000000004548978947744754 zł0.000000004569225063284749 zł0.000000004548978947744754 zł1,850 -
May-24 2024 zł0.000000004588603896925292 zł0.00000000455118138206618 zł0.000000005322865041700145 zł0.000000005313951814311728 zł44,698 -

Good Gensler (GENSLR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 413일 동안 분석, 22-04-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.00221 PLN.