시가총액 R$14.40T
-3.18%
볼륨 24시간 R$1.07T
25.6%
BTC % 50.34%
0.89%
ETH % 16.3%
-0.12%
코인
27.541
+17
거래소
885
마지막 업데이트
23 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Jun-07 2024 | R$0.000000005534082118479201 | R$0.000000005534082118479201 | R$0.000000005650625070956153 | R$0.000000005650625070956153 | R$1,332 | - |
| Jun-06 2024 | R$0.000000005650625070956153 | R$0.000000005620784063149725 | R$0.000000006079701942963858 | R$0.000000005620784063149725 | R$110,760 | - |
| Jun-05 2024 | R$0.000000005620784063149725 | R$0.000000005620784063149725 | R$0.000000005620784063149725 | R$0.000000005620784063149725 | - | - |
| Jun-04 2024 | R$0.000000005620784063149725 | R$0.00000000560607187482635 | R$0.000000005650255759684775 | R$0.000000005650255759684775 | R$423 | - |
| Jun-03 2024 | R$0.000000005650255759684775 | R$0.000000005650255759684775 | R$0.000000005650255759684775 | R$0.000000005650255759684775 | - | - |
| Jun-02 2024 | R$0.000000005650255759684775 | R$0.000000005650255759684775 | R$0.000000005698255669177447 | R$0.00000000567885727566217 | R$793 | - |
| Jun-01 2024 | R$0.00000000567885727566217 | R$0.000000005655656008064522 | R$0.00000000567885727566217 | R$0.000000005674911286354636 | R$1,904 | - |
| May-31 2024 | R$0.000000005674911286354636 | R$0.000000005653589598627529 | R$0.000000005731899684812551 | R$0.000000005689312267410277 | R$4,058 | - |
| May-30 2024 | R$0.000000005689312267410277 | R$0.000000005688320059930611 | R$0.000000006999798481279299 | R$0.000000006999798481279299 | R$77,733 | - |
| May-29 2024 | R$0.000000007069563830732346 | R$0.000000007069563830732346 | R$0.000000007167047689464235 | R$0.000000007131167371418745 | R$2,994 | - |
| May-28 2024 | R$0.000000007076246627486837 | R$0.000000007076246627486837 | R$0.00000000722472404773366 | R$0.00000000722472404773366 | R$8,642 | - |
| May-27 2024 | R$0.000000007151541361590986 | R$0.000000007062975926046108 | R$0.000000007207660813799947 | R$0.000000007207660813799947 | R$13,242 | - |
| May-26 2024 | R$0.000000007207660813799947 | R$0.000000005898730070703006 | R$0.000000007241295438526484 | R$0.000000006036668974883876 | R$115,124 | - |
| May-25 2024 | R$0.000000006036668974883876 | R$0.00000000601673762966817 | R$0.000000006043516290687141 | R$0.00000000601673762966817 | R$2,447 | - |
| May-24 2024 | R$0.000000006069147835463128 | R$0.000000006019650694250534 | R$0.000000007040323281759778 | R$0.000000007028534141549257 | R$59,120 | - |
Good Gensler (GENSLR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 413일 동안 분석, 22-04-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.29355 BRL.