시가총액 €2.51T -3.22%
볼륨 24시간 €196.40B 31.61%
BTC % 50.26% 0.81%
ETH % 16.32% -0.3%
코인 27.540 +26
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jun-06 2024 €0.00000000098771587652062 €0.000000000982499739047036 €0.000000001062717497298496 €0.000000000982499739047036 €19,361 -
Jun-05 2024 €0.000000000982499739047036 €0.000000000982499739047036 €0.000000000982499739047036 €0.000000000982499739047036 - -
Jun-04 2024 €0.000000000982499739047036 €0.000000000979928083380117 €0.000000000987651321785252 €0.000000000987651321785252 €74 -
Jun-03 2024 €0.000000000987651321785252 €0.000000000987651321785252 €0.000000000987651321785252 €0.000000000987651321785252 - -
Jun-02 2024 €0.000000000987651321785252 €0.000000000987651321785252 €0.000000000996041592256593 €0.000000000992650799023378 €139 -
Jun-01 2024 €0.000000000992650799023378 €0.000000000988595272409272 €0.000000000992650799023378 €0.000000000991961049440157 €333 -
May-31 2024 €0.000000000991961049440157 €0.000000000988234068934845 €0.000000001001922486489605 €0.000000000994478306813901 €709 -
May-30 2024 €0.000000000994478306813901 €0.000000000994304871296916 €0.00000000122354819256033 €0.00000000122354819256033 €13,588 -
May-29 2024 €0.000000001235743010376144 €0.000000001235743010376144 €0.000000001252782957950951 €0.000000001246511163354226 €523 -
May-28 2024 €0.000000001236911147417814 €0.000000001236911147417814 €0.000000001262864648745729 €0.000000001262864648745729 €1,511 -
May-27 2024 €0.000000001250072488571967 €0.000000001234591460243214 €0.000000001259882035875564 €0.000000001259882035875564 €2,315 -
May-26 2024 €0.000000001259882035875564 €0.000000001031084042735308 €0.000000001265761288600005 €0.000000001055195436419803 €20,123 -
May-25 2024 €0.000000001055195436419803 €0.000000001051711484491873 €0.000000001056392331001466 €0.000000001051711484491873 €428 -
May-24 2024 €0.000000001060872664309212 €0.000000001052220681280052 €0.00000000123063183168428 €0.000000001228571117903019 €10,334 -
May-23 2024 €0.000000001228571117903019 €0.000000001076922792832197 €0.000000001388426433487355 €0.000000001141081218444826 €38,874 -

Good Gensler (GENSLR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 412일 동안 분석, 22-04-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9253 EUR.