時価総額 £2.16T
7.6%
ボリューム24h £209.01B
59.49%
BTC % 51.06%
-1.41%
ETH % 15.95%
8.15%
硬貨
27.214
+17
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-20 2024 | £0.000000000835633266489621 | £0.000000000703188984827092 | £0.000000000835633266489621 | £0.000000000718247787605703 | £2,679 | - |
| May-19 2024 | £0.000000000718247787605703 | £0.000000000718247787605703 | £0.00000000073005490372138 | £0.000000000726287632824583 | £557 | - |
| May-18 2024 | £0.000000000726287632824583 | £0.000000000714088327335211 | £0.000000000726287632824583 | £0.000000000714088327335211 | £305 | - |
| May-17 2024 | £0.000000000714088327335211 | £0.000000000682638791383657 | £0.000000000714088327335211 | £0.000000000687595732223604 | £451 | - |
| May-16 2024 | £0.000000000687595732223604 | £0.000000000674888622707736 | £0.00000000075805449959271 | £0.000000000674888622707736 | £12,978 | - |
| May-15 2024 | £0.000000000674888622707736 | £0.00000000064578769544061 | £0.000000000674888622707736 | £0.000000000646829645834315 | £94 | - |
| May-14 2024 | £0.000000000646829645834315 | £0.000000000646829645834315 | £0.000000000658431476044642 | £0.000000000658431476044642 | £261 | - |
| May-13 2024 | £0.000000000658431476044642 | £0.000000000658431476044642 | £0.000000000659489692431527 | £0.000000000659489692431527 | £39 | - |
| May-12 2024 | £0.000000000659489692431527 | £0.000000000651333499780191 | £0.00000000066924638859352 | £0.00000000066924638859352 | £2,498 | - |
| May-11 2024 | £0.00000000066924638859352 | £0.000000000664195684701156 | £0.000000000672077329727351 | £0.000000000672077329727351 | £246 | - |
| May-10 2024 | £0.000000000672077329727351 | £0.000000000672077329727351 | £0.000000000697188585403642 | £0.000000000697188585403642 | £21 | - |
| May-09 2024 | £0.000000000697188585403642 | £0.000000000691643368078336 | £0.000000000727962128659188 | £0.000000000727962128659188 | £718 | - |
| May-08 2024 | £0.000000000727962128659188 | £0.000000000727962128659188 | £0.000000000727962128659188 | £0.000000000727962128659188 | - | - |
| May-07 2024 | £0.000000000727962128659188 | £0.000000000727962128659188 | £0.000000000733149266092307 | £0.000000000733149266092307 | £2,574 | - |
| May-06 2024 | £0.000000000731379872561373 | £0.000000000731379872561373 | £0.000000000756822429652425 | £0.000000000756822429652425 | £867 | - |
Good Gensler（GENSLR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、395日間分析、22-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78677 GBP.