Market Cap CL$2,431.47T -0.36%
Volume 24h CL$200.21T -22.66%
BTC % 50.37% -0.97%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 2 Minutes ago
Good Gensler GENSLR

Good Gensler (GENSLR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$0.0000011806 CL$0.0000009436 CL$0.0000011806 CL$0.0000009436 CL$10,740,811 -
May-20 2024 CL$0.0000009436 CL$0.0000007941 CL$0.0000009436 CL$0.0000008111 CL$3,024,973 -
May-19 2024 CL$0.0000008111 CL$0.0000008111 CL$0.0000008244 CL$0.0000008201 CL$628,608 -
May-18 2024 CL$0.0000008201 CL$0.0000008064 CL$0.0000008201 CL$0.0000008064 CL$343,942 -
May-17 2024 CL$0.0000008064 CL$0.0000007708 CL$0.0000008064 CL$0.0000007764 CL$509,755 -
May-16 2024 CL$0.0000007764 CL$0.0000007621 CL$0.000000856 CL$0.0000007621 CL$14,656,008 -
May-15 2024 CL$0.0000007621 CL$0.0000007292 CL$0.0000007621 CL$0.0000007304 CL$105,847 -
May-14 2024 CL$0.0000007304 CL$0.0000007304 CL$0.0000007435 CL$0.0000007435 CL$295,099 -
May-13 2024 CL$0.0000007435 CL$0.0000007435 CL$0.0000007447 CL$0.0000007447 CL$44,441 -
May-12 2024 CL$0.0000007447 CL$0.0000007355 CL$0.0000007557 CL$0.0000007557 CL$2,820,985 -
May-11 2024 CL$0.0000007557 CL$0.00000075 CL$0.0000007589 CL$0.0000007589 CL$277,307 -
May-10 2024 CL$0.0000007589 CL$0.0000007589 CL$0.0000007873 CL$0.0000007873 CL$24,279 -
May-09 2024 CL$0.0000007873 CL$0.000000781 CL$0.000000822 CL$0.000000822 CL$811,297 -
May-08 2024 CL$0.000000822 CL$0.000000822 CL$0.000000822 CL$0.000000822 - -
May-07 2024 CL$0.000000822 CL$0.000000822 CL$0.0000008279 CL$0.0000008279 CL$2,906,599 -

Historical and market price analysis of Good Gensler (GENSLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 396 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.49 CLP.