Market Cap CN¥19.44T -0.49%
Volume 24h CN¥1.71T -7.81%
BTC % 50.22% -1.49%
ETH % 16.49% 2.24%
Coins 27.233 +26
Exchanges 885
Last update 1 minute ago
Good Gensler GENSLR

Good Gensler (GENSLR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.000000009423582281166631 CN¥0.000000007531925860557915 CN¥0.000000009423582281166631 CN¥0.000000007531925860557915 CN¥85,728 -
May-20 2024 CN¥0.000000007531925860557915 CN¥0.000000006338147979589118 CN¥0.000000007531925860557915 CN¥0.000000006473879514732187 CN¥24,144 -
May-19 2024 CN¥0.000000006473879514732187 CN¥0.000000006473879514732187 CN¥0.000000006580302184552243 CN¥0.000000006546346134417344 CN¥5,017 -
May-18 2024 CN¥0.000000006546346134417344 CN¥0.000000006436388491296885 CN¥0.000000006546346134417344 CN¥0.000000006436388491296885 CN¥2,745 -
May-17 2024 CN¥0.000000006436388491296885 CN¥0.000000006152920153408506 CN¥0.000000006436388491296885 CN¥0.000000006197599215861933 CN¥4,069 -
May-16 2024 CN¥0.000000006197599215861933 CN¥0.000000006083064514320467 CN¥0.000000006832674712891576 CN¥0.000000006083064514320467 CN¥116,977 -
May-15 2024 CN¥0.000000006083064514320467 CN¥0.00000000582076520738855 CN¥0.000000006083064514320467 CN¥0.000000005830156759197795 CN¥845 -
May-14 2024 CN¥0.000000005830156759197795 CN¥0.000000005830156759197795 CN¥0.000000005934729097920085 CN¥0.000000005934729097920085 CN¥2,355 -
May-13 2024 CN¥0.000000005934729097920085 CN¥0.000000005934729097920085 CN¥0.000000005944267262196296 CN¥0.000000005944267262196296 CN¥355 -
May-12 2024 CN¥0.000000005944267262196296 CN¥0.000000005870751952528979 CN¥0.000000006032208605705541 CN¥0.000000006032208605705541 CN¥22,516 -
May-11 2024 CN¥0.000000006032208605705541 CN¥0.000000005986684416104132 CN¥0.000000006057725108686802 CN¥0.000000006057725108686802 CN¥2,213 -
May-10 2024 CN¥0.000000006057725108686802 CN¥0.000000006057725108686802 CN¥0.00000000628406377135622 CN¥0.00000000628406377135622 CN¥194 -
May-09 2024 CN¥0.00000000628406377135622 CN¥0.000000006234082317230602 CN¥0.000000006561439093237713 CN¥0.000000006561439093237713 CN¥6,475 -
May-08 2024 CN¥0.000000006561439093237713 CN¥0.000000006561439093237713 CN¥0.000000006561439093237713 CN¥0.000000006561439093237713 - -
May-07 2024 CN¥0.000000006561439093237713 CN¥0.000000006561439093237713 CN¥0.000000006608193017646325 CN¥0.000000006608193017646325 CN¥23,199 -

Historical and market price analysis of Good Gensler (GENSLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 396 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0915 CNY.