Market Cap zł11.04T -0.08%
Volume 24h zł591.34B -6.54%
BTC % 49.89% 0.32%
ETH % 16.32% -0.98%
Coins 27.524 +35
Exchanges 885
Last update 47 Seconds ago
Gooch GOOCH

Gooch (GOOCH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-06 2024 zł0.00096238 zł0.00096238 zł0.00096238 zł0.00096238 - -
Jun-05 2024 zł0.00096238 zł0.00096238 zł0.00096238 zł0.00096238 - -
Jun-04 2024 zł0.00096238 zł0.00096238 zł0.00096238 zł0.00096238 - -
Jun-03 2024 zł0.00096238 zł0.00096238 zł0.00097537 zł0.00097537 zł1,039 -
Jun-02 2024 zł0.00097537 zł0.00097537 zł0.00097537 zł0.00097537 - -
Jun-01 2024 zł0.00097537 zł0.00097537 zł0.00097537 zł0.00097537 - -
May-31 2024 zł0.00097537 zł0.00096793 zł0.00097537 zł0.00096793 zł223 -
May-30 2024 zł0.00096793 zł0.00096793 zł0.00096793 zł0.00096793 - -
May-29 2024 zł0.00096793 zł0.00096793 zł0.00100018 zł0.00100018 zł3,511 -
May-28 2024 zł0.00100018 zł0.00100018 zł0.00100018 zł0.00100018 - -
May-27 2024 zł0.00100018 zł0.00096208 zł0.00100018 zł0.00096208 zł97 -
May-26 2024 zł0.00096208 zł0.00096208 zł0.00096208 zł0.00096208 - -
May-25 2024 zł0.00096208 zł0.00096208 zł0.00096208 zł0.00096208 - -
May-24 2024 zł0.00096208 zł0.00096208 zł0.00096208 zł0.00096208 - -
May-23 2024 zł0.00096208 zł0.00096055 zł0.00096208 zł0.00096055 zł262 -

Historical and market price analysis of Gooch (GOOCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 392 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93482 PLN.