Market Cap AU$4.20T -0.64%
Volume 24h AU$225.35B -15.12%
BTC % 49.87% 0.16%
ETH % 16.34% -0.61%
Coins 27.517 +28
Exchanges 885
Last update 3 Minutes ago
Gooch GOOCH

Gooch (GOOCH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-05 2024 AU$0.00036682 AU$0.00036682 AU$0.00036682 AU$0.00036682 - -
Jun-04 2024 AU$0.00036682 AU$0.00036682 AU$0.00036682 AU$0.00036682 - -
Jun-03 2024 AU$0.00036682 AU$0.00036682 AU$0.00037177 AU$0.00037177 AU$396 -
Jun-02 2024 AU$0.00037177 AU$0.00037177 AU$0.00037177 AU$0.00037177 - -
Jun-01 2024 AU$0.00037177 AU$0.00037177 AU$0.00037177 AU$0.00037177 - -
May-31 2024 AU$0.00037177 AU$0.00036893 AU$0.00037177 AU$0.00036893 AU$85 -
May-30 2024 AU$0.00036893 AU$0.00036893 AU$0.00036893 AU$0.00036893 - -
May-29 2024 AU$0.00036893 AU$0.00036893 AU$0.00038122 AU$0.00038122 AU$1,338 -
May-28 2024 AU$0.00038122 AU$0.00038122 AU$0.00038122 AU$0.00038122 - -
May-27 2024 AU$0.00038122 AU$0.0003667 AU$0.00038122 AU$0.0003667 AU$37 -
May-26 2024 AU$0.0003667 AU$0.0003667 AU$0.0003667 AU$0.0003667 - -
May-25 2024 AU$0.0003667 AU$0.0003667 AU$0.0003667 AU$0.0003667 - -
May-24 2024 AU$0.0003667 AU$0.0003667 AU$0.0003667 AU$0.0003667 - -
May-23 2024 AU$0.0003667 AU$0.00036612 AU$0.0003667 AU$0.00036612 AU$100 -
May-22 2024 AU$0.00036612 AU$0.00029773 AU$0.00036612 AU$0.00029773 AU$93 -

Historical and market price analysis of Gooch (GOOCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 391 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49979 AUD.