Market Cap Rp45,380.84T -0.74%
Volume 24h Rp2,439.34T -15.47%
BTC % 49.86% 0.1%
ETH % 16.34% -0.42%
Coins 27.517 +28
Exchanges 885
Last update 3 Minutes ago
Gooch GOOCH

Gooch (GOOCH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-05 2024 Rp3.9714 Rp3.9714 Rp3.9714 Rp3.9714 - -
Jun-04 2024 Rp3.9714 Rp3.9714 Rp3.9714 Rp3.9714 - -
Jun-03 2024 Rp3.9714 Rp3.9714 Rp4.0250 Rp4.0250 Rp4,285,776 -
Jun-02 2024 Rp4.0250 Rp4.0250 Rp4.0250 Rp4.0250 - -
Jun-01 2024 Rp4.0250 Rp4.0250 Rp4.0250 Rp4.0250 - -
May-31 2024 Rp4.0250 Rp3.9943 Rp4.0250 Rp3.9943 Rp919,555 -
May-30 2024 Rp3.9943 Rp3.9943 Rp3.9943 Rp3.9943 - -
May-29 2024 Rp3.9943 Rp3.9943 Rp4.1274 Rp4.1274 Rp14,488,504 -
May-28 2024 Rp4.1274 Rp4.1274 Rp4.1274 Rp4.1274 - -
May-27 2024 Rp4.1274 Rp3.9702 Rp4.1274 Rp3.9702 Rp401,324 -
May-26 2024 Rp3.9702 Rp3.9702 Rp3.9702 Rp3.9702 - -
May-25 2024 Rp3.9702 Rp3.9702 Rp3.9702 Rp3.9702 - -
May-24 2024 Rp3.9702 Rp3.9702 Rp3.9702 Rp3.9702 - -
May-23 2024 Rp3.9702 Rp3.9639 Rp3.9702 Rp3.9639 Rp1,080,485 -
May-22 2024 Rp3.9639 Rp3.2234 Rp3.9639 Rp3.2234 Rp1,008,350 -

Historical and market price analysis of Gooch (GOOCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 391 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16237.81145 IDR.