Market Cap $2.53T
0.97%
Volume 24h $161.09B
-22.91%
BTC % 51.58%
-0.31%
ETH % 14.48%
0.41%
Coins
27.184
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.00019205 | $0.00019205 | $0.00019624 | $0.00019624 | $26 | - |
May-15 2024 | $0.00019624 | $0.00019624 | $0.0001974 | $0.0001974 | $11 | - |
May-14 2024 | $0.0001974 | $0.0001974 | $0.0001974 | $0.0001974 | - | - |
May-13 2024 | $0.0001974 | $0.0001974 | $0.0001974 | $0.0001974 | - | - |
May-12 2024 | $0.0001974 | $0.0001974 | $0.0001974 | $0.0001974 | - | - |
May-11 2024 | $0.0001974 | $0.0001974 | $0.0001974 | $0.0001974 | - | - |
May-10 2024 | $0.0001974 | $0.0001974 | $0.00020282 | $0.00020282 | $12 | - |
May-09 2024 | $0.00020282 | $0.00020282 | $0.00020282 | $0.00020282 | - | - |
May-08 2024 | $0.00020282 | $0.00020282 | $0.00020282 | $0.00020282 | - | - |
May-07 2024 | $0.00020282 | $0.00020282 | $0.00020282 | $0.00020282 | - | - |
May-06 2024 | $0.00020282 | $0.00020205 | $0.00020282 | $0.00020205 | $24 | - |
May-05 2024 | $0.00020205 | $0.00020205 | $0.00020205 | $0.00020205 | - | - |
May-04 2024 | $0.00020205 | $0.00020205 | $0.00020221 | $0.00020221 | $28 | - |
May-03 2024 | $0.00020221 | $0.00019401 | $0.00021589 | $0.00021589 | $433 | - |
May-02 2024 | $0.00021589 | $0.00021589 | $0.00021589 | $0.00021589 | - | - |