Cap Mercado $2.47T
-2.78%
Volumen 24h $142.41B
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00020282 | $0.00020205 | $0.00020282 | $0.00020205 | $24 | - |
May-05 2024 | $0.00020205 | $0.00020205 | $0.00020205 | $0.00020205 | - | - |
May-04 2024 | $0.00020205 | $0.00020205 | $0.00020221 | $0.00020221 | $28 | - |
May-03 2024 | $0.00020221 | $0.00019401 | $0.00021589 | $0.00021589 | $433 | - |
May-02 2024 | $0.00021589 | $0.00021589 | $0.00021589 | $0.00021589 | - | - |
May-01 2024 | $0.00021589 | $0.00021589 | $0.00021589 | $0.00021589 | - | - |
Apr-30 2024 | $0.00021589 | $0.00021589 | $0.00021589 | $0.00021589 | - | - |
Apr-29 2024 | $0.00021589 | $0.00021589 | $0.00021589 | $0.00021589 | - | - |
Apr-28 2024 | $0.00021589 | $0.00020482 | $0.00021589 | $0.00020482 | $173 | - |
Apr-27 2024 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
Apr-26 2024 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
Apr-25 2024 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
Apr-24 2024 | $0.00020482 | $0.00020215 | $0.00020922 | $0.00020215 | $4,283 | - |
Apr-23 2024 | $0.00020215 | $0.00020215 | $0.00020215 | $0.00020215 | - | - |
Apr-22 2024 | $0.00020215 | $0.00020215 | $0.00020215 | $0.00020215 | - | - |