시가총액 $2.34T
2.82%
볼륨 24시간 $151.54B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
코인
26.943
+25
거래소
885
마지막 업데이트
43 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00021589 | $0.00021589 | $0.00021589 | $0.00021589 | - | - |
Apr-30 2024 | $0.00021589 | $0.00021589 | $0.00021589 | $0.00021589 | - | - |
Apr-29 2024 | $0.00021589 | $0.00021589 | $0.00021589 | $0.00021589 | - | - |
Apr-28 2024 | $0.00021589 | $0.00020482 | $0.00021589 | $0.00020482 | $173 | - |
Apr-27 2024 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
Apr-26 2024 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
Apr-25 2024 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
Apr-24 2024 | $0.00020482 | $0.00020215 | $0.00020922 | $0.00020215 | $4,283 | - |
Apr-23 2024 | $0.00020215 | $0.00020215 | $0.00020215 | $0.00020215 | - | - |
Apr-22 2024 | $0.00020215 | $0.00020215 | $0.00020215 | $0.00020215 | - | - |
Apr-21 2024 | $0.00020215 | $0.00020215 | $0.00020215 | $0.00020215 | - | - |
Apr-20 2024 | $0.00020215 | $0.00020215 | $0.00020215 | $0.00020215 | - | - |
Apr-19 2024 | $0.00020215 | $0.00020215 | $0.00020215 | $0.00020215 | - | - |
Apr-18 2024 | $0.00020215 | $0.00019976 | $0.00020444 | $0.00020444 | $501 | - |
Apr-17 2024 | $0.00020444 | $0.00020444 | $0.00020444 | $0.00020444 | - | - |