Рыночная кепка $2.47T
0.9%
Объем 24h $109.98B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00020221 | $0.00019401 | $0.00021589 | $0.00021589 | $433 | - |
May-02 2024 | $0.00021589 | $0.00021589 | $0.00021589 | $0.00021589 | - | - |
May-01 2024 | $0.00021589 | $0.00021589 | $0.00021589 | $0.00021589 | - | - |
Apr-30 2024 | $0.00021589 | $0.00021589 | $0.00021589 | $0.00021589 | - | - |
Apr-29 2024 | $0.00021589 | $0.00021589 | $0.00021589 | $0.00021589 | - | - |
Apr-28 2024 | $0.00021589 | $0.00020482 | $0.00021589 | $0.00020482 | $173 | - |
Apr-27 2024 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
Apr-26 2024 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
Apr-25 2024 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
Apr-24 2024 | $0.00020482 | $0.00020215 | $0.00020922 | $0.00020215 | $4,283 | - |
Apr-23 2024 | $0.00020215 | $0.00020215 | $0.00020215 | $0.00020215 | - | - |
Apr-22 2024 | $0.00020215 | $0.00020215 | $0.00020215 | $0.00020215 | - | - |
Apr-21 2024 | $0.00020215 | $0.00020215 | $0.00020215 | $0.00020215 | - | - |
Apr-20 2024 | $0.00020215 | $0.00020215 | $0.00020215 | $0.00020215 | - | - |
Apr-19 2024 | $0.00020215 | $0.00020215 | $0.00020215 | $0.00020215 | - | - |