Market Cap RM12.74T -0.13%
Volume 24h RM590.06B -18.47%
BTC % 49.35% -0.48%
ETH % 16.86% 0.65%
Coins 27.425 +15
Exchanges 885
Last update 1 minute ago
Gooch GOOCH

Gooch (GOOCH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-31 2024 RM0.0011669 RM0.001158 RM0.0011669 RM0.001158 RM267 -
May-30 2024 RM0.001158 RM0.001158 RM0.001158 RM0.001158 - -
May-29 2024 RM0.001158 RM0.001158 RM0.00119658 RM0.00119658 RM4,200 -
May-28 2024 RM0.00119658 RM0.00119658 RM0.00119658 RM0.00119658 - -
May-27 2024 RM0.00119658 RM0.00115101 RM0.00119658 RM0.00115101 RM116 -
May-26 2024 RM0.00115101 RM0.00115101 RM0.00115101 RM0.00115101 - -
May-25 2024 RM0.00115101 RM0.00115101 RM0.00115101 RM0.00115101 - -
May-24 2024 RM0.00115101 RM0.00115101 RM0.00115101 RM0.00115101 - -
May-23 2024 RM0.00115101 RM0.00114917 RM0.00115101 RM0.00114917 RM313 -
May-22 2024 RM0.00114917 RM0.00093451 RM0.00114917 RM0.00093451 RM292 -
May-21 2024 RM0.00093451 RM0.00093451 RM0.00093451 RM0.00093451 - -
May-20 2024 RM0.00093451 RM0.0009041 RM0.00093451 RM0.0009041 RM637 -
May-19 2024 RM0.0009041 RM0.0009041 RM0.0009041 RM0.0009041 - -
May-18 2024 RM0.0009041 RM0.0009041 RM0.0009041 RM0.0009041 - -
May-17 2024 RM0.0009041 RM0.0009041 RM0.0009041 RM0.0009041 - -

Historical and market price analysis of Gooch (GOOCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 386 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7075 MYR.