Market Cap $3.53T
2.41%
Volume 24h $249.04B
33.55%
BTC % 54.32%
-0.14%
ETH % 11.77%
0.34%
Coins
30.454
+17
Exchanges
885
Last update
2 Minutes ago
Goldex Token (GLDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.030835 | $0.030826 | $0.030841 | $0.030836 | $19 | - |
| Dec-31 2024 | $0.030842 | $0.030837 | $0.030862 | $0.030841 | $19 | - |
| Dec-30 2024 | $0.030839 | $0.030825 | $0.030874 | $0.03084 | $19 | - |
| Dec-29 2024 | $0.030837 | $0.030836 | $0.030851 | $0.030845 | $19 | - |
| Dec-28 2024 | $0.030842 | $0.030842 | $0.030855 | $0.030853 | $19 | - |
| Dec-27 2024 | $0.030859 | $0.030844 | $0.030886 | $0.030864 | $19 | - |
| Dec-26 2024 | $0.030866 | $0.03086 | $0.030884 | $0.030876 | $19 | - |
| Dec-25 2024 | $0.030872 | $0.017782 | $0.03088 | $0.017788 | $19 | - |
| Dec-24 2024 | $0.017788 | $0.017771 | $0.017792 | $0.017778 | $9 | - |
| Dec-23 2024 | $0.017777 | $0.017773 | $0.017793 | $0.01779 | $9 | - |
| Dec-22 2024 | $0.017783 | $0.017781 | $0.017804 | $0.017801 | $9 | - |
| Dec-21 2024 | $0.017789 | $0.017789 | $0.017797 | $0.017793 | $9 | - |
| Dec-20 2024 | $0.017795 | $0.01777 | $0.0178 | $0.017786 | $9 | - |
| Dec-19 2024 | $0.017785 | $0.017776 | $0.017795 | $0.017792 | $9 | - |
| Dec-18 2024 | $0.017788 | $0.01778 | $0.017802 | $0.017802 | $9 | - |