Market Cap $2.47T
1.97%
Volume 24h $190.99B
18.1%
BTC % 55.61%
0.48%
ETH % 11.8%
-2.37%
Coins
29.412
+13
Exchanges
885
Last update
2 Minutes ago
Goldex Token (GLDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.015293 | $0.015285 | $0.015294 | $0.015294 | $9 | - |
| Nov-03 2024 | $0.015293 | $0.01529 | $0.015299 | $0.015296 | $9 | - |
| Nov-02 2024 | $0.015297 | $0.015292 | $0.015305 | $0.015292 | $9 | - |
| Nov-01 2024 | $0.01529 | $0.015278 | $0.0153 | $0.015278 | $9 | - |
| Oct-31 2024 | $0.015279 | $0.015279 | $0.015299 | $0.015294 | $9 | - |
| Oct-30 2024 | $0.015295 | $0.015291 | $0.015305 | $0.015295 | $9 | - |
| Oct-29 2024 | $0.015293 | $0.015284 | $0.015299 | $0.015291 | $9 | - |
| Oct-28 2024 | $0.01529 | $0.015277 | $0.015294 | $0.01528 | $9 | - |
| Oct-27 2024 | $0.015284 | $0.015277 | $0.015288 | $0.015281 | $9 | - |
| Oct-26 2024 | $0.015284 | $0.015273 | $0.015292 | $0.015276 | $9 | - |
| Oct-25 2024 | $0.01528 | $0.015262 | $0.015296 | $0.01529 | $9 | - |
| Oct-24 2024 | $0.015292 | $0.01528 | $0.015292 | $0.015283 | $9 | - |
| Oct-23 2024 | $0.015283 | $0.015278 | $0.015292 | $0.015289 | $9 | - |
| Oct-22 2024 | $0.015291 | $0.015287 | $0.015301 | $0.015291 | $9 | - |
| Oct-21 2024 | $0.015293 | $0.015288 | $0.015295 | $0.015293 | $9 | - |