Market Cap $3.12T
-0.09%
Volume 24h $132.82B
-59.17%
BTC % 59.95%
-0.4%
ETH % 7.01%
1.28%
Coins
31.698
+2
Exchanges
885
Last update
2 Minutes ago
Goldex Token (GLDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.014009 | $0.014004 | $0.014011 | $0.014005 | $49 | - |
| Apr-24 2025 | $0.014006 | $0.014 | $0.014006 | $0.014002 | $49 | - |
| Apr-23 2025 | $0.014004 | $0.013998 | $0.014005 | $0.014003 | $49 | - |
| Apr-22 2025 | $0.014002 | $0.013996 | $0.01401 | $0.014 | $49 | - |
| Apr-21 2025 | $0.013999 | $0.013996 | $0.014003 | $0.013998 | $49 | - |
| Apr-20 2025 | $0.014001 | $0.013993 | $0.014001 | $0.013996 | $49 | - |
| Apr-19 2025 | $0.013997 | $0.013992 | $0.013999 | $0.013998 | $49 | - |
| Apr-18 2025 | $0.013997 | $0.013994 | $0.013999 | $0.013998 | $49 | - |
| Apr-17 2025 | $0.014 | $0.013994 | $0.014001 | $0.014 | $49 | - |
| Apr-16 2025 | $0.013998 | $0.013997 | $0.027701 | $0.027696 | $49 | - |
| Apr-15 2025 | $0.027698 | $0.02769 | $0.027702 | $0.027693 | $23 | - |
| Apr-14 2025 | $0.027691 | $0.02768 | $0.027701 | $0.027684 | $23 | - |
| Apr-13 2025 | $0.027691 | $0.027683 | $0.027699 | $0.027699 | $23 | - |
| Apr-12 2025 | $0.027695 | $0.027682 | $0.027696 | $0.02769 | $23 | - |
| Apr-11 2025 | $0.027685 | $0.02767 | $0.027688 | $0.027672 | $8 | - |