Market Cap $4.48T
0.8%
Volume 24h $367.17B
13.91%
BTC % 54.64%
0.11%
ETH % 12.13%
0%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-18 2025 | $0.014 | $0.014 | $0.014 | $0.014 | - | - |
May-17 2025 | $0.014 | $0.014 | $0.014 | $0.014 | - | - |
May-16 2025 | $0.014 | $0.014 | $0.014 | $0.014 | - | - |
May-15 2025 | $0.014 | $0.014 | $0.014 | $0.014 | - | - |
May-14 2025 | $0.014 | $0.014 | $0.014 | $0.014 | - | - |
May-13 2025 | $0.014 | $0.014 | $0.014 | $0.014 | - | - |
May-12 2025 | $0.014 | $0.013996 | $0.014002 | $0.014001 | - | - |
May-11 2025 | $0.014002 | $0.013996 | $0.014003 | $0.014001 | $49 | - |
May-10 2025 | $0.013996 | $0.013996 | $0.014002 | $0.014 | $49 | - |
May-09 2025 | $0.014 | $0.013996 | $0.014002 | $0.014 | $49 | - |
May-08 2025 | $0.013996 | $0.013996 | $0.014007 | $0.014004 | $49 | - |
May-07 2025 | $0.014003 | $0.013998 | $0.014005 | $0.013998 | $49 | - |
May-06 2025 | $0.014 | $0.013995 | $0.014004 | $0.013999 | $49 | - |
May-05 2025 | $0.014003 | $0.013996 | $0.014004 | $0.014003 | $49 | - |
May-04 2025 | $0.014002 | $0.014 | $0.014008 | $0.014002 | $49 | - |