Market Cap $2.19T
-0.63%
Volume 24h $93.19B
16.61%
BTC % 52.56%
-0.32%
ETH % 13.72%
0.65%
Coins
28.653
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0247 | $0.024695 | $0.024703 | $0.024696 | $3 | - |
Aug-30 2024 | $0.024695 | $0.024695 | $0.024705 | $0.024704 | $3 | - |
Aug-29 2024 | $0.024708 | $0.024701 | $0.024714 | $0.024705 | $3 | - |
Aug-28 2024 | $0.024702 | $0.0247 | $0.024725 | $0.024705 | $3 | - |
Aug-27 2024 | $0.024707 | $0.024696 | $0.024709 | $0.024705 | $3 | - |
Aug-26 2024 | $0.024708 | $0.024702 | $0.024715 | $0.024711 | $3 | - |
Aug-25 2024 | $0.024714 | $0.024709 | $0.024718 | $0.024709 | $3 | - |
Aug-24 2024 | $0.024709 | $0.024709 | $0.024723 | $0.024721 | $3 | - |
Aug-23 2024 | $0.024723 | $0.024698 | $0.024723 | $0.0247 | $17 | - |
Aug-22 2024 | $0.024703 | $0.024703 | $0.024715 | $0.024704 | $17 | - |
Aug-21 2024 | $0.024707 | $0.017098 | $0.02471 | $0.017098 | $17 | - |
Aug-20 2024 | $0.017103 | $0.017101 | $0.017116 | $0.017106 | $18 | - |
Aug-19 2024 | $0.017107 | $0.017101 | $0.017114 | $0.017105 | $18 | - |
Aug-18 2024 | $0.017105 | $0.017099 | $0.017112 | $0.017103 | $18 | - |
Aug-17 2024 | $0.017101 | $0.0171 | $0.01711 | $0.017103 | $18 | - |