Market Cap $2.19T
0.22%
Volume 24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Coins
28.786
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.026502 | $0.026493 | $0.026509 | $0.026496 | $1 | - |
Sep-16 2024 | $0.026503 | $0.026492 | $0.026505 | $0.026498 | $1 | - |
Sep-15 2024 | $0.026499 | $0.026499 | $0.02651 | $0.026505 | $1 | - |
Sep-14 2024 | $0.026505 | $0.026504 | $0.026525 | $0.026525 | $1 | - |
Sep-13 2024 | $0.026513 | $0.026499 | $0.026513 | $0.0265 | $1 | - |
Sep-12 2024 | $0.026497 | $0.026494 | $0.026511 | $0.026511 | $1 | - |
Sep-11 2024 | $0.026505 | $0.026497 | $0.026505 | $0.0265 | $1 | - |
Sep-10 2024 | $0.026499 | $0.010098 | $0.026505 | $0.010103 | $1 | - |
Sep-09 2024 | $0.010101 | $0.010098 | $0.010107 | $0.0101 | $26 | - |
Sep-08 2024 | $0.0101 | $0.010099 | $0.012601 | $0.012597 | $26 | - |
Sep-07 2024 | $0.012599 | $0.012599 | $0.0247 | $0.024693 | $1 | - |
Sep-06 2024 | $0.024693 | $0.024675 | $0.024698 | $0.024698 | $3 | - |
Sep-05 2024 | $0.024692 | $0.024692 | $0.024714 | $0.024698 | $3 | - |
Sep-04 2024 | $0.024696 | $0.02469 | $0.024714 | $0.024695 | $3 | - |
Sep-03 2024 | $0.0247 | $0.02469 | $0.024703 | $0.024698 | $3 | - |