Market Cap zł9.91T 0.81%
Volume 24h zł435.32B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Goldenzone GLD

Goldenzone (GLD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-11 2022 zł0.00727405 zł0.00727405 zł0.00727405 zł0.00727405 - -
Dec-10 2022 zł0.00727405 zł0.00727405 zł0.00727405 zł0.00727405 - -
Dec-09 2022 zł0.00727405 zł0.00727405 zł0.00727405 zł0.00727405 - -
Dec-08 2022 zł0.00727405 zł0.00727405 zł0.00727405 zł0.00727405 - -
Dec-07 2022 zł0.00727405 zł0.00727405 zł0.00727405 zł0.00727405 - -
Dec-06 2022 zł0.00727405 zł0.00727405 zł0.00727405 zł0.00727405 - -
Dec-05 2022 zł0.00727405 zł0.00718109 zł0.00733811 zł0.00720434 - -
Dec-04 2022 zł0.00722376 zł0.00710741 zł0.00722376 zł0.00713075 zł2 -
Dec-03 2022 zł0.00715048 zł0.00710254 zł0.00722781 zł0.00721173 - -
Dec-02 2022 zł0.00721506 zł0.00709523 zł0.0076464 zł0.0076464 zł50 -
Dec-01 2022 zł0.0076464 zł0.0076464 zł0.0076464 zł0.0076464 - -
Nov-30 2022 zł0.0076464 zł0.0076464 zł0.0076464 zł0.0076464 - -
Nov-29 2022 zł0.0076464 zł0.0076464 zł0.0076464 zł0.0076464 - -
Nov-28 2022 zł0.0076464 zł0.0076464 zł0.0076464 zł0.0076464 - -
Nov-27 2022 zł0.0076464 zł0.0076464 zł0.00764721 zł0.00764721 - -

Historical and market price analysis of Goldenzone (GLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 65 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.