Market Cap CHF2.23T 0.81%
Volume 24h CHF98.00B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Goldenzone GLD

Goldenzone (GLD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-11 2022 CHF0.00163748 CHF0.00163748 CHF0.00163748 CHF0.00163748 - -
Dec-10 2022 CHF0.00163748 CHF0.00163748 CHF0.00163748 CHF0.00163748 - -
Dec-09 2022 CHF0.00163748 CHF0.00163748 CHF0.00163748 CHF0.00163748 - -
Dec-08 2022 CHF0.00163748 CHF0.00163748 CHF0.00163748 CHF0.00163748 - -
Dec-07 2022 CHF0.00163748 CHF0.00163748 CHF0.00163748 CHF0.00163748 - -
Dec-06 2022 CHF0.00163748 CHF0.00163748 CHF0.00163748 CHF0.00163748 - -
Dec-05 2022 CHF0.00163748 CHF0.00161656 CHF0.0016519 CHF0.00162179 - -
Dec-04 2022 CHF0.00162616 CHF0.00159997 CHF0.00162616 CHF0.00160522 CHF0 -
Dec-03 2022 CHF0.00160966 CHF0.00159887 CHF0.00162707 CHF0.00162345 - -
Dec-02 2022 CHF0.0016242 CHF0.00159723 CHF0.0017213 CHF0.0017213 CHF11 -
Dec-01 2022 CHF0.0017213 CHF0.0017213 CHF0.0017213 CHF0.0017213 - -
Nov-30 2022 CHF0.0017213 CHF0.0017213 CHF0.0017213 CHF0.0017213 - -
Nov-29 2022 CHF0.0017213 CHF0.0017213 CHF0.0017213 CHF0.0017213 - -
Nov-28 2022 CHF0.0017213 CHF0.0017213 CHF0.0017213 CHF0.0017213 - -
Nov-27 2022 CHF0.0017213 CHF0.0017213 CHF0.00172149 CHF0.00172149 - -

Historical and market price analysis of Goldenzone (GLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 65 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.