Market Cap AU$3.77T 1.62%
Volume 24h AU$163.20B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 58 Seconds ago
Goldenzone GLD

Goldenzone (GLD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-11 2022 AU$0.00274103 AU$0.00274103 AU$0.00274103 AU$0.00274103 - -
Dec-10 2022 AU$0.00274103 AU$0.00274103 AU$0.00274103 AU$0.00274103 - -
Dec-09 2022 AU$0.00274103 AU$0.00274103 AU$0.00274103 AU$0.00274103 - -
Dec-08 2022 AU$0.00274103 AU$0.00274103 AU$0.00274103 AU$0.00274103 - -
Dec-07 2022 AU$0.00274103 AU$0.00274103 AU$0.00274103 AU$0.00274103 - -
Dec-06 2022 AU$0.00274103 AU$0.00274103 AU$0.00274103 AU$0.00274103 - -
Dec-05 2022 AU$0.00274103 AU$0.002706 AU$0.00276517 AU$0.00271476 - -
Dec-04 2022 AU$0.00272208 AU$0.00267823 AU$0.00272208 AU$0.00268703 AU$1 -
Dec-03 2022 AU$0.00269446 AU$0.0026764 AU$0.0027236 AU$0.00271755 - -
Dec-02 2022 AU$0.0027188 AU$0.00267364 AU$0.00288134 AU$0.00288134 AU$19 -
Dec-01 2022 AU$0.00288134 AU$0.00288134 AU$0.00288134 AU$0.00288134 - -
Nov-30 2022 AU$0.00288134 AU$0.00288134 AU$0.00288134 AU$0.00288134 - -
Nov-29 2022 AU$0.00288134 AU$0.00288134 AU$0.00288134 AU$0.00288134 - -
Nov-28 2022 AU$0.00288134 AU$0.00288134 AU$0.00288134 AU$0.00288134 - -
Nov-27 2022 AU$0.00288134 AU$0.00288134 AU$0.00288164 AU$0.00288164 - -

Historical and market price analysis of Goldenzone (GLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 65 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.