Market Cap CA$3.36T 0.64%
Volume 24h CA$147.72B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Goldenzone GLD

Goldenzone (GLD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-11 2022 CA$0.00247366 CA$0.00247366 CA$0.00247366 CA$0.00247366 - -
Dec-10 2022 CA$0.00247366 CA$0.00247366 CA$0.00247366 CA$0.00247366 - -
Dec-09 2022 CA$0.00247366 CA$0.00247366 CA$0.00247366 CA$0.00247366 - -
Dec-08 2022 CA$0.00247366 CA$0.00247366 CA$0.00247366 CA$0.00247366 - -
Dec-07 2022 CA$0.00247366 CA$0.00247366 CA$0.00247366 CA$0.00247366 - -
Dec-06 2022 CA$0.00247366 CA$0.00247366 CA$0.00247366 CA$0.00247366 - -
Dec-05 2022 CA$0.00247366 CA$0.00244205 CA$0.00249544 CA$0.00244995 - -
Dec-04 2022 CA$0.00245656 CA$0.00241699 CA$0.00245656 CA$0.00242493 CA$1 -
Dec-03 2022 CA$0.00243164 CA$0.00241534 CA$0.00245793 CA$0.00245247 - -
Dec-02 2022 CA$0.0024536 CA$0.00241285 CA$0.00260028 CA$0.00260028 CA$17 -
Dec-01 2022 CA$0.00260028 CA$0.00260028 CA$0.00260028 CA$0.00260028 - -
Nov-30 2022 CA$0.00260028 CA$0.00260028 CA$0.00260028 CA$0.00260028 - -
Nov-29 2022 CA$0.00260028 CA$0.00260028 CA$0.00260028 CA$0.00260028 - -
Nov-28 2022 CA$0.00260028 CA$0.00260028 CA$0.00260028 CA$0.00260028 - -
Nov-27 2022 CA$0.00260028 CA$0.00260028 CA$0.00260056 CA$0.00260056 - -

Historical and market price analysis of Goldenzone (GLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 65 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.