Market Cap Tk269.76T 0.81%
Volume 24h Tk11.85T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 31 Seconds ago
Goldenzone GLD

Goldenzone (GLD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-11 2022 Tk0.198024 Tk0.198024 Tk0.198024 Tk0.198024 - -
Dec-10 2022 Tk0.198024 Tk0.198024 Tk0.198024 Tk0.198024 - -
Dec-09 2022 Tk0.198024 Tk0.198024 Tk0.198024 Tk0.198024 - -
Dec-08 2022 Tk0.198024 Tk0.198024 Tk0.198024 Tk0.198024 - -
Dec-07 2022 Tk0.198024 Tk0.198024 Tk0.198024 Tk0.198024 - -
Dec-06 2022 Tk0.198024 Tk0.198024 Tk0.198024 Tk0.198024 - -
Dec-05 2022 Tk0.198024 Tk0.195493 Tk0.199768 Tk0.196126 - -
Dec-04 2022 Tk0.196655 Tk0.193487 Tk0.196655 Tk0.194123 Tk59 -
Dec-03 2022 Tk0.19466 Tk0.193355 Tk0.196765 Tk0.196327 - -
Dec-02 2022 Tk0.196418 Tk0.193156 Tk0.20816 Tk0.20816 Tk1,356 -
Dec-01 2022 Tk0.20816 Tk0.20816 Tk0.20816 Tk0.20816 - -
Nov-30 2022 Tk0.20816 Tk0.20816 Tk0.20816 Tk0.20816 - -
Nov-29 2022 Tk0.20816 Tk0.20816 Tk0.20816 Tk0.20816 - -
Nov-28 2022 Tk0.20816 Tk0.20816 Tk0.20816 Tk0.20816 - -
Nov-27 2022 Tk0.20816 Tk0.20816 Tk0.208182 Tk0.208182 - -

Historical and market price analysis of Goldenzone (GLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 65 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.