Market Cap MX$48.82T -0.95%
Volume 24h MX$3.04T 0.29%
BTC % 50.84% 0.02%
ETH % 16.2% -0.12%
Coins 27.606 +29
Exchanges 885
Last update 1 minute ago
Golden Inu GOLDEN

Golden Inu (GOLDEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-11 2024 MX$0.000000000563589962667421 MX$0.000000000400565595082499 MX$0.000000000596829029255807 MX$0.000000000596157496084702 MX$1,511,444 -
Jun-10 2024 MX$0.000000000596073252911 MX$0.000000000525214032950251 MX$0.00000000060330799742226 MX$0.000000000542884677373267 MX$2,292,984 -
Jun-09 2024 MX$0.000000000542258222107675 MX$0.000000000540265106890184 MX$0.00000000060465526580526 MX$0.000000000600656752580556 MX$1,648,678 -
Jun-08 2024 MX$0.000000000604686650536821 MX$0.000000000597982557638669 MX$0.000000000618284477917583 MX$0.000000000618225329557089 MX$1,623,576 -
Jun-07 2024 MX$0.000000000619547436472037 MX$0.000000000571433729620798 MX$0.000000000632411421925911 MX$0.000000000632411421925911 MX$1,643,712 -
Jun-06 2024 MX$0.000000000633295550007243 MX$0.000000000575044188540147 MX$0.000000000633436146797639 MX$0.000000000575850074787029 MX$1,775,356 -
Jun-05 2024 MX$0.000000000623317720945192 MX$0.000000000580503366094667 MX$0.00000000063356961592031 MX$0.000000000629909731296448 MX$1,680,402 -
Jun-04 2024 MX$0.000000000631390619557722 MX$0.00000000062288040899818 MX$0.000000000631802564821345 MX$0.00000000062584590146865 MX$1,593,349 -
Jun-03 2024 MX$0.000000000624513011016472 MX$0.000000000596121905436175 MX$0.000000000626058648105199 MX$0.000000000596865305794668 MX$1,601,334 -
Jun-02 2024 MX$0.00000000059869265295112 MX$0.000000000597976579934566 MX$0.000000000622790705531599 MX$0.000000000619177658738416 MX$1,560,349 -
Jun-01 2024 MX$0.000000000618355524162405 MX$0.00000000061557010899556 MX$0.000000000624432529284936 MX$0.00000000061557010899556 MX$1,589,717 -
May-31 2024 MX$0.000000000615879847873952 MX$0.00000000061468665623405 MX$0.000000000627504705653747 MX$0.000000000626929035468172 MX$1,653,939 -
May-30 2024 MX$0.000000000624663435490112 MX$0.000000000624663435490112 MX$0.000000000632516549439937 MX$0.000000000632059757077977 MX$1,565,273 -
May-29 2024 MX$0.000000000630969932193909 MX$0.000000000628235599865499 MX$0.000000000660007273907077 MX$0.000000000651342907429084 MX$1,599,362 -
May-28 2024 MX$0.000000000654251492138214 MX$0.000000000610179877828173 MX$0.000000000654251492138214 MX$0.000000000620939600035942 MX$1,731,631 -

Historical and market price analysis of Golden Inu (GOLDEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 442 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.69785 MXN.