Cap Mercado MX$48.56T
-1.92%
Volume 24h MX$3.17T
17.89%
BTC % 50.87%
0.15%
ETH % 16.18%
-0.8%
Moedas
27.606
+30
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jun-11 2024 | MX$560,166,739,566,362 | MX$398,132,575,530,330 | MX$593,203,913,381,384 | MX$592,536,459,076,151 | MX$1,502,264 | - |
Jun-10 2024 | MX$592,452,727,592,148 | MX$522,023,903,725,653 | MX$599,643,528,551,922 | MX$539,587,217,354,640 | MX$2,279,056 | - |
Jun-09 2024 | MX$538,964,567,153,508 | MX$536,983,558,038,871 | MX$600,982,613,680,149 | MX$597,008,387,266,331 | MX$1,638,664 | - |
Jun-08 2024 | MX$601,013,807,782,094 | MX$594,350,435,278,557 | MX$614,529,042,498,158 | MX$614,470,253,402,462 | MX$1,613,714 | - |
Jun-07 2024 | MX$615,784,329,892,397 | MX$567,962,863,790,073 | MX$628,570,180,008,358 | MX$628,570,180,008,358 | MX$1,633,728 | - |
Jun-06 2024 | MX$629,448,937,930,757 | MX$571,551,392,925,009 | MX$629,588,680,741,819 | MX$572,352,384,250,760 | MX$1,764,572 | - |
Jun-05 2024 | MX$619,531,713,807,058 | MX$576,977,411,651,383 | MX$629,721,339,178,328 | MX$626,083,684,548,648 | MX$1,670,195 | - |
Jun-04 2024 | MX$627,555,577,953,304 | MX$619,097,058,075,485 | MX$627,965,021,077,719 | MX$622,044,538,262,197 | MX$1,583,671 | - |
Jun-03 2024 | MX$620,719,743,733,809 | MX$592,501,084,603,812 | MX$622,255,992,684,104 | MX$593,239,969,577,985 | MX$1,591,608 | - |
Jun-02 2024 | MX$595,056,217,500,217 | MX$594,344,493,882,792 | MX$619,007,899,464,205 | MX$615,416,798,174,077 | MX$1,550,871 | - |
Jun-01 2024 | MX$614,599,657,210,903 | MX$611,831,160,545,410 | MX$620,639,750,845,121 | MX$611,831,160,545,410 | MX$1,580,061 | - |
May-31 2024 | MX$612,139,018,082,129 | MX$610,953,073,840,967 | MX$623,693,266,936,403 | MX$623,121,093,348,724 | MX$1,643,893 | - |
May-30 2024 | MX$620,869,254,535,156 | MX$620,869,254,535,156 | MX$628,674,668,982,029 | MX$628,220,651,158,775 | MX$1,555,766 | - |
May-29 2024 | MX$627,137,445,827,868 | MX$624,419,721,725,674 | MX$655,998,415,878,072 | MX$647,386,676,418,742 | MX$1,589,647 | - |
May-28 2024 | MX$650,277,594,499,601 | MX$606,473,669,428,547 | MX$650,277,594,499,601 | MX$617,168,037,509,979 | MX$1,721,113 | - |
Análise histórica e de mercado do preço de Golden Inu (GOLDEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 442 dias, a partir do dia 28-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.58428 MXN.