時価総額 MX$45.79T
-0.29%
ボリューム24h MX$2.00T
14.56%
BTC % 49.47%
0.32%
ETH % 16.81%
-0.35%
硬貨
27.427
+1
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-01 2024 | MX$0.000000000561883251862918 | MX$0.000000000559352219033778 | MX$0.000000000567405265116475 | MX$0.000000000559352219033778 | MX$1,444,534 | - |
May-31 2024 | MX$0.000000000559633670531207 | MX$0.000000000558549448958784 | MX$0.00000000057019687023837 | MX$0.000000000569673774020689 | MX$1,502,891 | - |
May-30 2024 | MX$0.0000000005676150834562 | MX$0.0000000005676150834562 | MX$0.000000000574750999658057 | MX$0.000000000574335924563334 | MX$1,422,322 | - |
May-29 2024 | MX$0.000000000573345629618284 | MX$0.000000000570861014408544 | MX$0.000000000599731091298036 | MX$0.000000000591858011456821 | MX$1,453,298 | - |
May-28 2024 | MX$0.000000000594500965179759 | MX$0.000000000554454259044293 | MX$0.000000000594500965179759 | MX$0.000000000564231333020356 | MX$1,573,487 | - |
May-27 2024 | MX$0.000000000564045303284811 | MX$0.00000000052799418917643 | MX$0.000000000564045303284811 | MX$0.0000000005333260878909 | MX$1,581,724 | - |
May-26 2024 | MX$0.000000000531231542935415 | MX$0.000000000528270846064406 | MX$0.00000000053520377718658 | MX$0.000000000528270846064406 | MX$1,380,323 | - |
May-25 2024 | MX$0.000000000529990938678773 | MX$0.000000000529990938678773 | MX$0.000000000535021838854878 | MX$0.000000000530213720131826 | MX$1,455,789 | - |
May-24 2024 | MX$0.000000000527388977269672 | MX$0.000000000517471119385094 | MX$0.000000000538247843721235 | MX$0.000000000519413083315125 | MX$1,511,398 | - |
May-23 2024 | MX$0.000000000519817954355305 | MX$0.000000000519817954355305 | MX$0.000000000538030747664416 | MX$0.000000000536193993286671 | MX$1,444,454 | - |
May-22 2024 | MX$0.000000000535235325752097 | MX$0.000000000508789919039396 | MX$0.000000000538440998856677 | MX$0.00000000051799518380409 | MX$1,451,597 | - |
May-21 2024 | MX$0.000000000519096364552662 | MX$0.000000000512830694394369 | MX$0.000000000539201242142354 | MX$0.000000000517072979094208 | MX$1,440,642 | - |
May-20 2024 | MX$0.000000000513253964452173 | MX$0.000000000462296880584706 | MX$0.000000000513253964452173 | MX$0.000000000466159688543338 | MX$1,334,276 | - |
May-19 2024 | MX$0.000000000466028160869407 | MX$0.000000000458975026595096 | MX$0.000000000467854035006407 | MX$0.000000000464725804108201 | MX$1,507,721 | - |
May-18 2024 | MX$0.00000000046483209513726 | MX$0.000000000449681207797239 | MX$0.000000000472177522669011 | MX$0.000000000467946118611686 | MX$1,481,193 | - |
Golden Inu(GOLDEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、432日間分析、28-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.99024 MXN.